Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (987)
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyo Denki Co., Ltd. 6516.T | $10,340 69.8 USD |
+0.1
|
$123.38B 832.84M USD | $4K 27 USD | $10,330 69.73 USD | $10,380 70.07 USD | $123.38B 832.84M USD | 21.90 | $472.08 3.19 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,784 18.79 USD |
+0.22
|
$122.71B 828.33M USD | $40.1K 270.69 USD | $2,776 18.74 USD | $2,811 18.98 USD | $122.71B 828.33M USD | 12.99 | $214.18 1.45 USD | |
| Tadano Ltd. 6395.T | $960.8 6.49 USD |
+0.95
|
$122.16B 824.58M USD | $39.8K 268.66 USD | $952 6.43 USD | $960.8 6.49 USD | $122.16B 824.58M USD | 14.65 | $65.58 0.44 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,129 14.37 USD |
+0.8
|
$121.45B 819.79M USD | $35.5K 239.63 USD | $2,116 14.28 USD | $2,136 14.42 USD | $121.45B 819.79M USD | 10.39 | $204.86 1.38 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,320 83.16 USD |
+2.67
|
$121.44B 819.75M USD | $133.2K 899.14 USD | $12,060 81.41 USD | $12,380 83.57 USD | $121.44B 819.75M USD | 19.48 | $632.4 4.27 USD | |
| Galilei Co. Ltd. 6420.T | $3,030 20.45 USD |
-0.33
|
$121.4B 819.47M USD | $8.1K 54.68 USD | $3,020 20.39 USD | $3,055 20.62 USD | $121.4B 819.47M USD | 9.95 | $304.3 2.05 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,470 23.42 USD |
+0.29
|
$119.48B 806.54M USD | $9.4K 63.45 USD | $3,455 23.32 USD | $3,485 23.52 USD | $119.48B 806.54M USD | 10.32 | $335.97 2.27 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
0
|
$119.22B 804.76M USD | $79.4K 535.97 USD | $8,120 54.81 USD | $8,130 54.88 USD | $119.22B 804.76M USD | 11.17 | $726.74 4.91 USD | |
| DIP Corporation 2379.T | $2,272 15.34 USD |
+1.43
|
$118.86B 802.37M USD | $64K 432.02 USD | $2,256 15.23 USD | $2,275 15.36 USD | $118.86B 802.37M USD | 13.50 | $168.22 1.14 USD | |
| Ai Holdings Corporation 3076.T | $2,220 14.99 USD |
+1.46
|
$118.27B 798.35M USD | $45.8K 309.16 USD | $2,201 14.86 USD | $2,228 15.04 USD | $118.27B 798.35M USD | 5.20 | $426.44 2.88 USD | |
| TOA Corporation 1885.T | $1,481 10 USD |
+2.71
|
$117.51B 793.25M USD | $344.5K 2.33K USD | $1,442 9.73 USD | $1,502 10.14 USD | $117.51B 793.25M USD | 7.88 | $187.89 1.27 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,600 44.55 USD |
0
|
$117.16B 790.88M USD | $700 4.73 USD | $6,500 43.88 USD | $6,600 44.55 USD | $117.16B 790.88M USD | 11.75 | $561.66 3.79 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,270 22.07 USD |
+1.4
|
$113.89B 768.76M USD | $10.5K 70.88 USD | $3,240 21.87 USD | $3,270 22.07 USD | $113.89B 768.76M USD | 11.04 | $296.06 2 USD | |
| Yamazen Corporation 8051.T | $1,331 8.98 USD |
+0.6
|
$113.77B 767.98M USD | $33.7K 227.48 USD | $1,327 8.96 USD | $1,337 9.03 USD | $113.77B 767.98M USD | 16.09 | $82.69 0.56 USD | |
| Nitto Kogyo Corporation 6651.T | $2,994 20.21 USD |
-0.37
|
$113.58B 766.7M USD | $23.9K 161.33 USD | $2,976 20.09 USD | $3,000 20.25 USD | $113.58B 766.7M USD | 9.39 | $318.83 2.15 USD | |
| Kurabo Industries Ltd. 3106.T | $6,640 44.82 USD |
+0.45
|
$111.91B 755.39M USD | $20.8K 140.41 USD | $6,620 44.69 USD | $6,700 45.23 USD | $111.91B 755.39M USD | 15.74 | $421.72 2.85 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
-0.04
|
$110.56B 746.31M USD | $102.8K 693.93 USD | $2,515 16.98 USD | $2,518 17 USD | $110.56B 746.31M USD | 21.87 | $115.03 0.78 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,381 16.07 USD |
+1.36
|
$110.38B 745.12M USD | $32.1K 216.68 USD | $2,350 15.86 USD | $2,381 16.07 USD | $110.38B 745.12M USD | 24.60 | $96.78 0.65 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,925 26.49 USD |
+1.16
|
$108.97B 735.56M USD | $4.7K 31.73 USD | $3,870 26.12 USD | $3,930 26.53 USD | $108.97B 735.56M USD | 8.72 | $450.08 3.04 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,047 13.82 USD |
+1.39
|
$108.69B 733.7M USD | $16.8K 113.4 USD | $2,028 13.69 USD | $2,051 13.84 USD | $108.69B 733.7M USD | 21.30 | $96.1 0.65 USD | |
| SBS Holdings, Inc. 2384.T | $2,735 18.46 USD |
+0.81
|
$108.63B 733.26M USD | $3.9K 26.33 USD | $2,720 18.36 USD | $2,736 18.47 USD | $108.63B 733.26M USD | 18.53 | $147.59 1 USD | |
| Hosiden Corporation 6804.T | $2,075 14.01 USD |
-0.24
|
$105.59B 712.78M USD | $55.2K 372.62 USD | $2,070 13.97 USD | $2,115 14.28 USD | $105.59B 712.78M USD | 11.41 | $181.79 1.23 USD | |
| Toenec Corporation 1946.T | $1,137 7.68 USD |
+0.89
|
$105.53B 712.35M USD | $23.4K 157.96 USD | $1,130 7.63 USD | $1,139 7.69 USD | $105.53B 712.35M USD | 9.83 | $115.63 0.78 USD | |
| Nitta Corporation 5186.T | $3,805 25.68 USD |
+0.66
|
$105.3B 710.83M USD | $1.9K 12.83 USD | $3,775 25.48 USD | $3,805 25.68 USD | $105.3B 710.83M USD | 16.72 | $227.56 1.54 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,770 11.95 USD |
-0.17
|
$105.24B 710.37M USD | $23K 155.26 USD | $1,761 11.89 USD | $1,778 12 USD | $105.24B 710.37M USD | 1.73 | $1.02K 6.89 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,000 33.75 USD |
+1.32
|
$104.22B 703.55M USD | $4.3K 29.03 USD | $4,935 33.31 USD | $5,030 33.95 USD | $104.22B 703.55M USD | 10.39 | $481.16 3.25 USD | |
| Aichi Corporation 6345.T | $1,385 9.35 USD |
+0.51
|
$103.27B 697.07M USD | $39.8K 268.66 USD | $1,379 9.31 USD | $1,392 9.4 USD | $103.27B 697.07M USD | 16.29 | $85.02 0.57 USD | |
| Nichiha Corporation 7943.T | $3,025 20.42 USD |
0
|
$102.92B 694.77M USD | $6.1K 41.18 USD | $3,010 20.32 USD | $3,030 20.45 USD | $102.92B 694.77M USD | 38.60 | $78.35 0.53 USD | |
| Noritake Co., Limited 5331.T | $3,620 24.44 USD |
+1.54
|
$102.71B 693.29M USD | $15.7K 105.98 USD | $3,555 24 USD | $3,620 24.44 USD | $102.71B 693.29M USD | 8.03 | $450.26 3.04 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,560 17.28 USD |
+1.39
|
$102.45B 691.56M USD | $37.5K 253.14 USD | $2,547 17.19 USD | $2,568 17.33 USD | $102.45B 691.56M USD | 8.07 | $317.14 2.14 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $967 6.53 USD |
-1.02
|
$102.31B 690.63M USD | $91.3K 616.3 USD | $964 6.51 USD | $973 6.57 USD | $102.31B 690.63M USD | 5.18 | $186.61 1.26 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,505 16.91 USD |
+0.28
|
$101.85B 687.53M USD | $25.7K 173.48 USD | $2,488 16.79 USD | $2,507 16.92 USD | $101.85B 687.53M USD | 11.61 | $215.58 1.46 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,205 14.88 USD |
+0.41
|
$99.93B 674.55M USD | $13.5K 91.13 USD | $2,185 14.75 USD | $2,219 14.98 USD | $99.93B 674.55M USD | 12.85 | $171.51 1.16 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,545 23.93 USD |
+0.42
|
$99.78B 673.54M USD | $12.4K 83.7 USD | $3,520 23.76 USD | $3,550 23.96 USD | $99.78B 673.54M USD | 11.07 | $320.17 2.16 USD | |
| KITZ Corporation 6498.T | $1,133 7.65 USD |
+0.27
|
$98.54B 665.17M USD | $16.9K 114.08 USD | $1,128 7.61 USD | $1,137 7.68 USD | $98.54B 665.17M USD | 8.54 | $132.66 0.9 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,180 41.72 USD |
+0.82
|
$96.58B 651.95M USD | $3.3K 22.28 USD | $6,150 41.51 USD | $6,210 41.92 USD | $96.58B 651.95M USD | 23.01 | $268.49 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,772 18.71 USD |
+0.8
|
$96.52B 651.52M USD | $5.7K 38.48 USD | $2,755 18.6 USD | $2,772 18.71 USD | $96.52B 651.52M USD | 10.53 | $263.17 1.78 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,150 7.76 USD |
+2.04
|
$96.12B 648.81M USD | $114.1K 770.21 USD | $1,126 7.6 USD | $1,155 7.8 USD | $96.12B 648.81M USD | 22.13 | $51.95 0.35 USD | |
| UT Group Co.,Ltd. 2146.T | $2,458 16.59 USD |
+2.67
|
$96.02B 648.16M USD | $127.6K 861.34 USD | $2,412 16.28 USD | $2,463 16.63 USD | $96.02B 648.16M USD | 11.52 | $213.31 1.44 USD | |
| Shinnihon Corporation 1879.T | $1,641 11.08 USD |
+0.55
|
$95.98B 647.9M USD | $6K 40.5 USD | $1,636 11.04 USD | $1,647 11.12 USD | $95.98B 647.9M USD | 7.48 | $219.18 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $860 5.81 USD |
+0.82
|
$95.93B 647.55M USD | $216.7K 1.46K USD | $856 5.78 USD | $866 5.85 USD | $95.93B 647.55M USD | 14.20 | $60.56 0.41 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,289 8.7 USD |
-0.08
|
$95.4B 643.95M USD | $13.4K 90.45 USD | $1,288 8.69 USD | $1,297 8.76 USD | $95.4B 643.95M USD | 10.68 | $120.62 0.81 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,484 16.77 USD |
+0.28
|
$95.28B 643.17M USD | $19.4K 130.96 USD | $2,477 16.72 USD | $2,488 16.79 USD | $95.28B 643.17M USD | 16.35 | $151.84 1.02 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,485 30.28 USD |
+0.67
|
$94.33B 636.76M USD | $9.7K 65.48 USD | $4,445 30 USD | $4,490 30.31 USD | $94.33B 636.76M USD | 9.23 | $485.59 3.28 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $887 5.99 USD |
-0.11
|
$93.98B 634.37M USD | $55.9K 377.34 USD | $885 5.97 USD | $893 6.03 USD | $93.98B 634.37M USD | 14.14 | $62.69 0.42 USD | |
| Morita Holdings Corporation 6455.T | $2,123 14.33 USD |
+1.05
|
$92.88B 626.99M USD | $12K 81 USD | $2,101 14.18 USD | $2,130 14.38 USD | $92.88B 626.99M USD | 9.76 | $217.45 1.47 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $200 1.35 USD | $10,170 68.65 USD | $10,170 68.65 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| Chori Co., Ltd. 8014.T | $3,740 25.25 USD |
-0.13
|
$92.18B 622.21M USD | $1.6K 10.8 USD | $3,725 25.14 USD | $3,760 25.38 USD | $92.18B 622.21M USD | 8.63 | $433.3 2.92 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,388 9.37 USD |
+0.07
|
$91.73B 619.23M USD | $73.9K 498.85 USD | $1,381 9.32 USD | $1,397 9.43 USD | $91.73B 619.23M USD | 10.23 | $135.65 0.92 USD | |
| RAIZNEXT Corporation 6379.T | $1,696 11.45 USD |
+0.36
|
$91.53B 617.83M USD | $21.5K 145.13 USD | $1,691 11.41 USD | $1,705 11.51 USD | $91.53B 617.83M USD | 11.23 | $150.92 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,240 8.37 USD |
+0.24
|
$91.22B 615.78M USD | $32.8K 221.41 USD | $1,228 8.29 USD | $1,243 8.39 USD | $91.22B 615.78M USD | 11.46 | $108.11 0.73 USD | |
| METAWATER Co., Ltd. 9551.T | $2,080 14.04 USD |
0
|
$90.77B 612.71M USD | $14.4K 97.2 USD | $2,074 14 USD | $2,090 14.11 USD | $90.77B 612.71M USD | 13.24 | $157.04 1.06 USD | |
| Tsugami Corporation 6101.T | $1,888 12.74 USD |
+0.43
|
$89.49B 604.05M USD | $30.4K 205.21 USD | $1,883 12.71 USD | $1,906 12.87 USD | $89.49B 604.05M USD | 8.25 | $228.61 1.54 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,210 28.42 USD |
+3.19
|
$88.29B 596.01M USD | $48.4K 326.71 USD | $4,090 27.61 USD | $4,225 28.52 USD | $88.29B 596.01M USD | 9.96 | $422.28 2.85 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,740 25.25 USD |
+0.54
|
$88.14B 594.94M USD | $9.2K 62.1 USD | $3,710 25.04 USD | $3,740 25.25 USD | $88.14B 594.94M USD | 4.73 | $790.13 5.33 USD | |
| Shibuya Corporation 6340.T | $3,185 21.5 USD |
+1.43
|
$88.12B 594.82M USD | $6K 40.5 USD | $3,150 21.26 USD | $3,195 21.57 USD | $88.12B 594.82M USD | 8.12 | $391.87 2.65 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,048 13.82 USD |
-0.1
|
$87.89B 593.27M USD | $25K 168.76 USD | $2,043 13.79 USD | $2,069 13.97 USD | $87.89B 593.27M USD | 31.71 | $64.58 0.44 USD | |
| Wakita & Co.,LTD. 8125.T | $1,777 12 USD |
+0.79
|
$87.69B 591.93M USD | $19.1K 128.93 USD | $1,772 11.96 USD | $1,790 12.08 USD | $87.69B 591.93M USD | 22.39 | $79.34 0.54 USD | |
| Noritz Corporation 5943.T | $1,891 12.76 USD |
+0.75
|
$87B 587.29M USD | $7.2K 48.6 USD | $1,878 12.68 USD | $1,892 12.77 USD | $87B 587.29M USD | 15.84 | $119.38 0.81 USD | |
| PILLAR Corporation 6490.T | $3,725 25.14 USD |
+0.13
|
$86.91B 586.69M USD | $11.6K 78.3 USD | $3,715 25.08 USD | $3,750 25.31 USD | $86.91B 586.69M USD | 10.46 | $356 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,560 24.03 USD |
-0.42
|
$86.02B 580.63M USD | $3.9K 26.33 USD | $3,545 23.93 USD | $3,585 24.2 USD | $86.02B 580.63M USD | 9.92 | $358.57 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,085 14.07 USD |
-0.57
|
$85.03B 573.98M USD | $10.8K 72.9 USD | $2,080 14.04 USD | $2,108 14.23 USD | $85.03B 573.98M USD | 5.39 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,858 12.54 USD |
+0.54
|
$83.95B 566.71M USD | $7.2K 48.6 USD | $1,848 12.47 USD | $1,868 12.61 USD | $83.95B 566.71M USD | 11.55 | $160.78 1.09 USD | |
| Sinko Industries Ltd. 6458.T | $1,199 8.09 USD |
+0.76
|
$83.92B 566.52M USD | $55.6K 375.32 USD | $1,192 8.05 USD | $1,206 8.14 USD | $83.92B 566.52M USD | 11.59 | $103.41 0.7 USD | |
| Daiwa Industries Ltd. 6459.T | $1,687 11.39 USD |
+0.96
|
$83.28B 562.14M USD | $5.1K 34.43 USD | $1,671 11.28 USD | $1,701 11.48 USD | $83.28B 562.14M USD | 15.34 | $109.95 0.74 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,430 56.9 USD |
+0.96
|
$83.07B 560.74M USD | $5.1K 34.43 USD | $8,350 56.36 USD | $8,440 56.97 USD | $83.07B 560.74M USD | 11.20 | $752.34 5.08 USD | |
| Pasona Group Inc. 2168.T | $2,136 14.42 USD |
+0.85
|
$82.26B 555.25M USD | $36.6K 247.06 USD | $2,125 14.34 USD | $2,139 14.44 USD | $82.26B 555.25M USD | 0.92 | $2.31K 15.58 USD | |
| NEC Capital Solutions Limited 8793.T | $3,810 25.72 USD |
+0.66
|
$82.07B 553.98M USD | $4.8K 32.4 USD | $3,785 25.55 USD | $3,825 25.82 USD | $82.07B 553.98M USD | 9.67 | $393.64 2.66 USD | |
| PS Construction Co., Ltd. 1871.T | $1,754 11.84 USD |
-0.06
|
$82.01B 553.58M USD | $44K 297.01 USD | $1,749 11.81 USD | $1,766 11.92 USD | $82.01B 553.58M USD | 12.32 | $142.33 0.96 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,470 36.92 USD |
-0.55
|
$82B 553.53M USD | $4K 27 USD | $5,460 36.86 USD | $5,520 37.26 USD | $82B 553.53M USD | 11.41 | $479.05 3.23 USD | |
| Prestige International Inc. 4290.T | $640 4.32 USD |
+0.79
|
$81.15B 547.76M USD | $9.5K 64.13 USD | $637 4.3 USD | $641 4.33 USD | $81.15B 547.76M USD | 16.77 | $38.16 0.26 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,211 8.17 USD |
-0.74
|
$80.23B 541.56M USD | $59.1K 398.94 USD | $1,201 8.11 USD | $1,215 8.2 USD | $80.23B 541.56M USD | 10.86 | $111.51 0.75 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,280 15.39 USD |
-0.31
|
$79.52B 536.78M USD | $14.4K 97.2 USD | $2,271 15.33 USD | $2,290 15.46 USD | $79.52B 536.78M USD | 12.43 | $183.42 1.24 USD | |
| NICHIDEN Corporation 9902.T | $2,689 18.15 USD |
+0.52
|
$79.39B 535.92M USD | $6.8K 45.9 USD | $2,673 18.04 USD | $2,708 18.28 USD | $79.39B 535.92M USD | 16.37 | $164.25 1.11 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,205 21.63 USD |
+1.1
|
$75.74B 511.25M USD | $27.2K 183.61 USD | $3,180 21.47 USD | $3,210 21.67 USD | $75.74B 511.25M USD | 6.05 | $529.71 3.58 USD | |
| Komori Corporation 6349.T | $1,416 9.56 USD |
+1.65
|
$75.13B 507.16M USD | $47.4K 319.96 USD | $1,402 9.46 USD | $1,418 9.57 USD | $75.13B 507.16M USD | 10.36 | $136.65 0.92 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,405 22.98 USD |
+0.89
|
$74.97B 506.07M USD | $8.1K 54.68 USD | $3,395 22.92 USD | $3,445 23.25 USD | $74.97B 506.07M USD | 12.03 | $282.83 1.91 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,628 10.99 USD |
+0.74
|
$74.24B 501.16M USD | $10.7K 72.23 USD | $1,620 10.94 USD | $1,632 11.02 USD | $74.24B 501.16M USD | 6.89 | $236.26 1.59 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,842 19.18 USD |
+2.3
|
$73.07B 493.23M USD | $19.4K 130.96 USD | $2,821 19.04 USD | $2,860 19.31 USD | $73.07B 493.23M USD | 19.05 | $149.18 1.01 USD | |
| Asahi Yukizai Corporation 4216.T | $3,865 26.09 USD |
0
|
$72.6B 490.06M USD | $2K 13.5 USD | $3,855 26.02 USD | $3,875 26.16 USD | $72.6B 490.06M USD | 9.63 | $401.19 2.71 USD | |
| Daiho Corporation 1822.T | $823 5.56 USD |
+1.6
|
$72.53B 489.58M USD | $17.8K 120.15 USD | $817 5.51 USD | $828 5.59 USD | $72.53B 489.58M USD | 3.92 | $209.55 1.41 USD | |
| Techno Ryowa Ltd. 1965.T | $3,425 23.12 USD |
-0.58
|
$72.06B 486.42M USD | $12.5K 84.38 USD | $3,415 23.05 USD | $3,485 23.52 USD | $72.06B 486.42M USD | 14.72 | $232.54 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,531 17.08 USD |
+1.08
|
$71.87B 485.17M USD | $4.4K 29.7 USD | $2,513 16.96 USD | $2,533 17.1 USD | $71.87B 485.17M USD | 10.40 | $243.14 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,660 11.21 USD |
+0.61
|
$71.43B 482.16M USD | $30K 202.51 USD | $1,659 11.2 USD | $1,669 11.27 USD | $71.43B 482.16M USD | 11.05 | $150.15 1.01 USD | |
| TOKAI Corp. 9729.T | $2,110 14.24 USD |
+0.19
|
$71.36B 481.7M USD | $3.5K 23.63 USD | $2,091 14.11 USD | $2,117 14.29 USD | $71.36B 481.7M USD | 15.17 | $139 0.94 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,232 15.07 USD |
-0.58
|
$70.83B 478.12M USD | $1.7K 11.48 USD | $2,232 15.07 USD | $2,248 15.17 USD | $70.83B 478.12M USD | 9.51 | $234.6 1.58 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,175 14.68 USD |
+0.88
|
$70.18B 473.75M USD | $900 6.08 USD | $2,156 14.55 USD | $2,175 14.68 USD | $70.18B 473.75M USD | 18.04 | $120.52 0.81 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,464 9.88 USD |
+1.38
|
$69.68B 470.36M USD | $39.3K 265.29 USD | $1,441 9.73 USD | $1,470 9.92 USD | $69.68B 470.36M USD | 10.34 | $141.51 0.96 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,055 20.62 USD |
+0.33
|
$69.63B 469.99M USD | $4.7K 31.73 USD | $3,040 20.52 USD | $3,055 20.62 USD | $69.63B 469.99M USD | 15.95 | $191.53 1.29 USD | |
| Bengo4.com,Inc. 6027.T | $3,070 20.72 USD |
+2.47
|
$69.35B 468.11M USD | $32.2K 217.36 USD | $3,005 20.28 USD | $3,080 20.79 USD | $69.35B 468.11M USD | 66.53 | $46.14 0.31 USD | |
| Toa Road Corporation 1882.T | $1,480 9.99 USD |
+0.89
|
$68.49B 462.34M USD | $31.8K 214.66 USD | $1,471 9.93 USD | $1,483 10.01 USD | $68.49B 462.34M USD | 17.88 | $82.74 0.56 USD | |
| Ryobi Limited 5851.T | $2,109 14.24 USD |
+1.1
|
$68.26B 460.81M USD | $11.2K 75.6 USD | $2,094 14.14 USD | $2,111 14.25 USD | $68.26B 460.81M USD | 10.44 | $201.92 1.36 USD | |
| Raksul Inc. 4384.T | $1,180 7.97 USD |
+2.34
|
$68.26B 460.8M USD | $62.1K 419.19 USD | $1,148 7.75 USD | $1,183 7.99 USD | $68.26B 460.8M USD | 33.44 | $35.28 0.24 USD | |
| en-japan inc. 4849.T | $1,650 11.14 USD |
+0.43
|
$67.41B 455.04M USD | $24K 162.01 USD | $1,640 11.07 USD | $1,666 11.25 USD | $67.41B 455.04M USD | 8.99 | $183.36 1.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $476 3.21 USD |
+3.48
|
$67.16B 453.36M USD | $217.1K 1.47K USD | $464 3.13 USD | $477 3.22 USD | $67.16B 453.36M USD | 16.45 | $28.93 0.2 USD | |
| Union Tool Co. 6278.T | $3,885 26.22 USD |
-0.13
|
$67.11B 453.03M USD | $10.1K 68.18 USD | $3,870 26.12 USD | $3,915 26.43 USD | $67.11B 453.03M USD | 11.81 | $328.71 2.22 USD | |
| IDEC Corporation 6652.T | $2,274 15.35 USD |
+1.16
|
$67.05B 452.58M USD | $14.3K 96.53 USD | $2,251 15.19 USD | $2,277 15.37 USD | $67.05B 452.58M USD | 37.74 | $60.25 0.41 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,417 16.32 USD |
+0.71
|
$67.01B 452.37M USD | $10.8K 72.9 USD | $2,401 16.21 USD | $2,426 16.38 USD | $67.01B 452.37M USD | 7.84 | $308.16 2.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||