国家/地区：日本，交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (48)
- {{item.name}}
- 所有交流
- Tokyo (48)
电气设备与零件 (48)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,066 20.7 USD |
+0.33
|
$6.34T 42.83B USD | $5.25M 35.47K USD | $3,032 20.47 USD | $3,092 20.87 USD | $6.34T 42.83B USD | 19.71 | $155.55 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,815 52.75 USD |
+5.47
|
$2.16T 14.55B USD | $16.81M 113.49K USD | $7,512 50.71 USD | $7,825 52.82 USD | $2.16T 14.55B USD | 23.64 | $330.49 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,595 44.52 USD |
+2.06
|
$971.6B 6.56B USD | $650.1K 4.39K USD | $6,428 43.39 USD | $6,626 44.73 USD | $971.6B 6.56B USD | 10.25 | $642.97 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $2,833 19.12 USD |
+0.09
|
$734.73B 4.96B USD | $5.82M 39.27K USD | $2,807 18.95 USD | $2,899 19.57 USD | $734.73B 4.96B USD | 13.48 | $210.02 1.42 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,420 50.09 USD |
+6.53
|
$522.91B 3.53B USD | $8.77M 59.2K USD | $7,125 48.1 USD | $7,561 51.04 USD | $522.91B 3.53B USD | 15.66 | $473.62 3.2 USD | |
| W-SCOPE Corporation 6619.T | $237 1.6 USD |
-0.42
|
$13.02B 87.87M USD | $509.6K 3.44K USD | $235 1.59 USD | $241 1.63 USD | $13.02B 87.87M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $66 0.45 USD |
0
|
$10.85B 73.25M USD | $28.92M 195.19K USD | $62 0.42 USD | $67 0.45 USD | $10.85B 73.25M USD | 0 | -$6.58 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,708 18.28 USD |
+0.65
|
$271.62B 1.83B USD | $459K 3.1K USD | $2,672 18.04 USD | $2,724 18.39 USD | $271.62B 1.83B USD | 8.93 | $303.22 2.05 USD | |
| SWCC Corporation 5805.T | $8,060 54.41 USD |
+3.33
|
$238.35B 1.61B USD | $288.4K 1.95K USD | $7,870 53.12 USD | $8,160 55.08 USD | $238.35B 1.61B USD | 20.91 | $385.32 2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,928 26.52 USD |
+0.98
|
$220.54B 1.49B USD | $94.3K 636.55 USD | $3,889 26.25 USD | $3,928 26.52 USD | $220.54B 1.49B USD | 11.92 | $329.48 2.22 USD | |
| Nitto Kogyo Corporation 6651.T | $3,195 21.57 USD |
+0.95
|
$121.21B 818.17M USD | $101.3K 683.8 USD | $3,155 21.3 USD | $3,225 21.77 USD | $121.21B 818.17M USD | 10.01 | $319.03 2.15 USD | |
| Hosiden Corporation 6804.T | $2,211 14.92 USD |
+1.33
|
$112.51B 759.49M USD | $260.5K 1.76K USD | $2,172 14.66 USD | $2,222 15 USD | $112.51B 759.49M USD | 12.14 | $181.98 1.23 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,460 63.86 USD |
+1.07
|
$111.92B 755.47M USD | $36.5K 246.39 USD | $9,350 63.12 USD | $9,520 64.26 USD | $111.92B 755.47M USD | 20.01 | $472.68 3.19 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,845 32.71 USD |
+0.1
|
$101.61B 685.9M USD | $108.1K 729.71 USD | $4,800 32.4 USD | $4,880 32.94 USD | $101.61B 685.9M USD | 11.46 | $422.53 2.85 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,073 7.24 USD |
+0.19
|
$66.92B 451.76M USD | $175.4K 1.18K USD | $1,008 6.8 USD | $1,078 7.28 USD | $66.92B 451.76M USD | 7.87 | $136.34 0.92 USD | |
| IDEC Corporation 6652.T | $2,236 15.09 USD |
+1.82
|
$65.95B 445.16M USD | $156.9K 1.06K USD | $2,196 14.82 USD | $2,245 15.15 USD | $65.95B 445.16M USD | 37.16 | $60.17 0.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,085 27.57 USD |
+3.03
|
$62.87B 424.4M USD | $231.3K 1.56K USD | $3,980 26.87 USD | $4,130 27.88 USD | $62.87B 424.4M USD | 32.81 | $124.5 0.84 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,410 23.02 USD |
+0.15
|
$55.05B 371.59M USD | $10.1K 68.18 USD | $3,395 22.92 USD | $3,420 23.09 USD | $55.05B 371.59M USD | 11.38 | $299.64 2.02 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,635 24.54 USD |
-1.22
|
$47.36B 319.69M USD | $103.4K 697.98 USD | $3,605 24.33 USD | $3,720 25.11 USD | $47.36B 319.69M USD | 10.64 | $341.5 2.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,108 7.48 USD |
+1
|
$45.58B 307.66M USD | $96.4K 650.73 USD | $1,098 7.41 USD | $1,112 7.51 USD | $45.58B 307.66M USD | 0 | -$2.85 -0.01 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,387 16.11 USD |
+1.92
|
$38.31B 258.6M USD | $28K 189.01 USD | $2,335 15.76 USD | $2,393 16.15 USD | $38.31B 258.6M USD | 10.01 | $238.42 1.61 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,150 68.52 USD |
-3.61
|
$36.17B 244.13M USD | $17.6K 118.8 USD | $10,060 67.91 USD | $10,990 74.19 USD | $36.17B 244.13M USD | 14.51 | $699.19 4.72 USD | |
| Suzuden Corporation 7480.T | $1,692 11.42 USD |
-0.41
|
$23.74B 160.23M USD | $12.3K 83.03 USD | $1,692 11.42 USD | $1,705 11.51 USD | $23.74B 160.23M USD | 13.26 | $127.59 0.86 USD | |
| OXIDE Corporation 6521.T | $2,060 13.91 USD |
+2.9
|
$23.13B 156.13M USD | $155.5K 1.05K USD | $2,010 13.57 USD | $2,125 14.34 USD | $23.13B 156.13M USD | 0 | -$243.8 -1.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,233 15.07 USD |
-1.24
|
$21.04B 141.99M USD | $6.2K 41.85 USD | $2,233 15.07 USD | $2,281 15.4 USD | $21.04B 141.99M USD | 10.52 | $212.08 1.43 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,540 23.9 USD |
+0.28
|
$17.07B 115.21M USD | $1.8K 12.15 USD | $3,530 23.83 USD | $3,550 23.96 USD | $17.07B 115.21M USD | 7.20 | $491.38 3.32 USD | |
| Eiwa Corporation 9857.T | $2,373 16.02 USD |
-2.91
|
$15.02B 101.37M USD | $8.1K 54.68 USD | $2,372 16.01 USD | $2,444 16.5 USD | $15.02B 101.37M USD | 7.68 | $308.68 2.08 USD | |
| Kikusui Holdings Corporation 6912.T | $1,579 10.66 USD |
+1.81
|
$13.12B 88.57M USD | $14.1K 95.18 USD | $1,550 10.46 USD | $1,597 10.78 USD | $13.12B 88.57M USD | 9.10 | $173.4 1.17 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,193 14.8 USD |
+4.23
|
$12.09B 81.64M USD | $71.4K 481.97 USD | $2,105 14.21 USD | $2,199 14.84 USD | $12.09B 81.64M USD | 17.22 | $127.29 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,385 9.35 USD |
+2.44
|
$11.87B 80.1M USD | $73.8K 498.17 USD | $1,343 9.07 USD | $1,397 9.43 USD | $11.87B 80.1M USD | 5.81 | $238.36 1.61 USD | |
| FDK Corporation 6955.T | $343 2.32 USD |
+1.18
|
$11.84B 79.89M USD | $23.6K 159.31 USD | $338 2.28 USD | $343 2.32 USD | $11.84B 79.89M USD | 22.04 | $15.56 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $875 5.91 USD |
+1.63
|
$11.64B 78.56M USD | $57.7K 389.49 USD | $853 5.76 USD | $878 5.93 USD | $11.64B 78.56M USD | 23.14 | $37.8 0.26 USD | |
| Onamba Co., Ltd. 5816.T | $948 6.4 USD |
-0.42
|
$11.55B 77.99M USD | $17.5K 118.13 USD | $943 6.37 USD | $951 6.42 USD | $11.55B 77.99M USD | 4.19 | $225.91 1.52 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,535 10.36 USD |
+0.33
|
$10.46B 70.63M USD | $4.3K 29.03 USD | $1,530 10.33 USD | $1,535 10.36 USD | $10.46B 70.63M USD | 10.05 | $152.69 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $412 2.78 USD |
+1.48
|
$10.41B 70.24M USD | $37.4K 252.46 USD | $404 2.73 USD | $414 2.79 USD | $10.41B 70.24M USD | 8.71 | $47.3 0.32 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $582 3.93 USD |
+2.65
|
$7.53B 50.81M USD | $34.6K 233.56 USD | $568 3.83 USD | $582 3.93 USD | $7.53B 50.81M USD | 5.64 | $103.02 0.7 USD | |
| Iwabuchi Corporation 5983.T | $6,650 44.89 USD |
-0.45
|
$7.14B 48.2M USD | $400 2.7 USD | $6,650 44.89 USD | $6,740 45.5 USD | $7.14B 48.2M USD | 10.21 | $651.3 4.4 USD | |
| Naigai Tec Corporation 3374.T | $2,009 13.56 USD |
+0.15
|
$7.03B 47.45M USD | $1.2K 8.1 USD | $2,002 13.51 USD | $2,015 13.6 USD | $7.03B 47.45M USD | 6.69 | $299.9 2.02 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,096 7.4 USD |
-0.54
|
$5.87B 39.63M USD | $13K 87.75 USD | $1,094 7.38 USD | $1,101 7.43 USD | $5.87B 39.63M USD | 24.98 | $43.86 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,420 36.59 USD |
-0.18
|
$4.22B 28.51M USD | $1.2K 8.1 USD | $5,420 36.59 USD | $5,460 36.86 USD | $4.22B 28.51M USD | 11.43 | $474.04 3.2 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $1K 6.75 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $741 5 USD |
-2.63
|
$2.55B 17.22M USD | $12.7K 85.73 USD | $734 4.95 USD | $762 5.14 USD | $2.55B 17.22M USD | 15.16 | $48.86 0.33 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,770 11.95 USD |
+0.85
|
$2.42B 16.35M USD | $700 4.73 USD | $1,745 11.78 USD | $1,770 11.95 USD | $2.42B 16.35M USD | 6.80 | $260.27 1.76 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,800 12.15 USD |
+1.69
|
$2.42B 16.34M USD | $900 6.08 USD | $1,770 11.95 USD | $1,800 12.15 USD | $2.42B 16.34M USD | 4.31 | $417.19 2.82 USD | |
| Sakae Electronics Corporation 7567.T | $455 3.07 USD |
-1.09
|
$2.31B 15.6M USD | $2.2K 14.85 USD | $455 3.07 USD | $460 3.11 USD | $2.31B 15.6M USD | 61.82 | $7.36 0.05 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}