国家/地区：日本，交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (48)
- {{item.name}}
- 所有交流
- Tokyo (48)
电气设备与零件 (48)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | ¥4,374 29.53 USD |
+3.16
|
¥9T 60.56B USD | ¥8M 55.51K USD | ¥4,313 29.11 USD | ¥4,403 29.72 USD | ¥9T 60.56B USD | 22.87 | ¥191 1.29 USD | |
| Fujikura Ltd. 5803.T | ¥21,525 145.3 USD |
+9.74
|
¥6T 40.98B USD | ¥16M 105.65K USD | ¥20,235 136.59 USD | ¥21,675 146.31 USD | ¥6T 40.98B USD | 66.62 | ¥323 2.18 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,215 28.45 USD |
+1.13
|
¥1T 7.38B USD | ¥3M 20.57K USD | ¥4,174 28.18 USD | ¥4,287 28.94 USD | ¥1T 7.38B USD | 19.13 | ¥220 1.49 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥10,760 72.63 USD |
+3.31
|
¥758B 5.12B USD | ¥3M 20.54K USD | ¥10,365 69.97 USD | ¥10,870 73.38 USD | ¥758B 5.12B USD | 22.72 | ¥473 3.2 USD | |
| GS Yuasa Corporation 6674.T | ¥4,025 27.17 USD |
-6.53
|
¥404B 2.73B USD | ¥2M 16.44K USD | ¥3,886 26.23 USD | ¥4,343 29.32 USD | ¥404B 2.73B USD | 13.27 | ¥303 2.05 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,670 45.02 USD |
-18.36
|
¥37B 248.31M USD | ¥2M 10.72K USD | ¥6,670 45.02 USD | ¥8,220 55.49 USD | ¥37B 248.31M USD | 50.44 | ¥132 0.89 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥45 0.3 USD |
-6.25
|
¥10B 67.66M USD | ¥29M 197.53K USD | ¥44 0.3 USD | ¥51 0.34 USD | ¥10B 67.66M USD | 0 | -¥7 -0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥10,810 72.97 USD |
+5.46
|
¥2T 10.75B USD | ¥951K 6.42K USD | ¥10,505 70.91 USD | ¥10,855 73.27 USD | ¥2T 10.75B USD | 18.83 | ¥574 3.87 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,548 30.7 USD |
+1.07
|
¥255B 1.72B USD | ¥155K 1.05K USD | ¥4,532 30.59 USD | ¥4,610 31.12 USD | ¥255B 1.72B USD | 12.34 | ¥369 2.49 USD | |
| SWCC Corporation 5805.T | ¥7,920 53.46 USD |
+3.94
|
¥234B 1.58B USD | ¥303K 2.05K USD | ¥7,670 51.77 USD | ¥8,020 54.14 USD | ¥234B 1.58B USD | 19.94 | ¥397 2.68 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,615 24.4 USD |
+0.28
|
¥137B 925.72M USD | ¥85K 573.1 USD | ¥3,595 24.27 USD | ¥3,655 24.67 USD | ¥137B 925.72M USD | 11.33 | ¥319 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,820 25.79 USD |
-0.26
|
¥136B 915.19M USD | ¥51K 345.61 USD | ¥3,810 25.72 USD | ¥3,870 26.12 USD | ¥136B 915.19M USD | 24.42 | ¥156 1.06 USD | |
| Hosiden Corporation 6804.T | ¥2,485 16.77 USD |
+1.3
|
¥126B 853.61M USD | ¥294K 1.99K USD | ¥2,454 16.57 USD | ¥2,529 17.07 USD | ¥126B 853.61M USD | 13.66 | ¥182 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥4,715 31.83 USD |
+0.11
|
¥99B 667.49M USD | ¥138K 928.16 USD | ¥4,715 31.83 USD | ¥4,800 32.4 USD | ¥99B 667.49M USD | 13.03 | ¥362 2.44 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,245 8.4 USD |
+1.88
|
¥78B 524.17M USD | ¥137K 926.81 USD | ¥1,221 8.24 USD | ¥1,252 8.45 USD | ¥78B 524.17M USD | 9.13 | ¥136 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,070 34.22 USD |
-0.98
|
¥75B 506.14M USD | ¥298K 2.01K USD | ¥4,910 33.14 USD | ¥5,190 35.03 USD | ¥75B 506.14M USD | 31.12 | ¥163 1.1 USD | |
| IDEC Corporation 6652.T | ¥2,276 15.36 USD |
-2.4
|
¥67B 453.12M USD | ¥243K 1.64K USD | ¥2,276 15.36 USD | ¥2,316 15.63 USD | ¥67B 453.12M USD | 37.41 | ¥61 0.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,795 32.37 USD |
+4.92
|
¥62B 421.71M USD | ¥108K 729.03 USD | ¥4,565 30.82 USD | ¥4,795 32.37 USD | ¥62B 421.71M USD | 14.47 | ¥331 2.24 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,520 23.76 USD |
+2.03
|
¥56B 381.35M USD | ¥128K 862.01 USD | ¥3,390 22.88 USD | ¥3,570 24.1 USD | ¥56B 381.35M USD | 14.28 | ¥246 1.66 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,300 22.28 USD |
+0.15
|
¥53B 359.6M USD | ¥24K 160.66 USD | ¥3,275 22.11 USD | ¥3,330 22.48 USD | ¥53B 359.6M USD | 10.93 | ¥302 2.04 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,213 8.19 USD |
+0.92
|
¥50B 336.81M USD | ¥73K 492.1 USD | ¥1,199 8.09 USD | ¥1,223 8.26 USD | ¥50B 336.81M USD | 0 | -¥3 -0.01 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,880 86.94 USD |
+4.89
|
¥46B 309.8M USD | ¥6K 39.83 USD | ¥12,310 83.1 USD | ¥12,880 86.94 USD | ¥46B 309.8M USD | 18.09 | ¥712 4.8 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,498 16.86 USD |
+0.85
|
¥23B 158.07M USD | ¥11K 74.93 USD | ¥2,474 16.7 USD | ¥2,536 17.12 USD | ¥23B 158.07M USD | 11.45 | ¥218 1.47 USD | |
| Suzuden Corporation 7480.T | ¥1,653 11.16 USD |
+1.04
|
¥23B 156.54M USD | ¥21K 139.73 USD | ¥1,628 10.99 USD | ¥1,661 11.21 USD | ¥23B 156.54M USD | 13.10 | ¥126 0.85 USD | |
| OXIDE Corporation 6521.T | ¥1,711 11.55 USD |
-3.93
|
¥20B 133.46M USD | ¥117K 787.76 USD | ¥1,701 11.48 USD | ¥1,791 12.09 USD | ¥20B 133.46M USD | 0 | -¥265 -1.7 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥763 5.15 USD |
+9.78
|
¥19B 130.08M USD | ¥926K 6.25K USD | ¥725 4.89 USD | ¥774 5.22 USD | ¥19B 130.08M USD | 15.89 | ¥48 0.32 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,850 25.99 USD |
+1.58
|
¥18B 122.67M USD | ¥11K 72.9 USD | ¥3,795 25.62 USD | ¥3,875 26.16 USD | ¥18B 122.67M USD | 8.56 | ¥449 3.03 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,350 9.11 USD |
-7.98
|
¥16B 111.06M USD | ¥156K 1.05K USD | ¥1,332 8.99 USD | ¥1,485 10.02 USD | ¥16B 111.06M USD | 11.03 | ¥122 0.83 USD | |
| Eiwa Corporation 9857.T | ¥2,350 15.86 USD |
+1.51
|
¥15B 100.39M USD | ¥8K 57.38 USD | ¥2,310 15.59 USD | ¥2,396 16.17 USD | ¥15B 100.39M USD | 7.57 | ¥310 2.1 USD | |
| W-SCOPE Corporation 6619.T | ¥247 1.67 USD |
0
|
¥14B 91.58M USD | ¥360K 2.43K USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥14B 91.58M USD | 0 | -¥190 -1.2 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,629 11 USD |
+0.62
|
¥14B 91.37M USD | ¥8K 57.38 USD | ¥1,611 10.87 USD | ¥1,644 11.1 USD | ¥14B 91.37M USD | 9.32 | ¥175 1.18 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,918 12.95 USD |
+3.01
|
¥13B 88.57M USD | ¥17K 112.05 USD | ¥1,877 12.67 USD | ¥1,920 12.96 USD | ¥13B 88.57M USD | 11.02 | ¥174 1.17 USD | |
| FDK Corporation 6955.T | ¥360 2.43 USD |
-0.83
|
¥12B 83.85M USD | ¥34K 229.51 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥12B 83.85M USD | 23.00 | ¥16 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥889 6 USD |
+1.25
|
¥12B 79.81M USD | ¥52K 348.99 USD | ¥879 5.93 USD | ¥897 6.06 USD | ¥12B 79.81M USD | 23.49 | ¥38 0.26 USD | |
| Iwabuchi Corporation 5983.T | ¥10,390 70.14 USD |
+2.87
|
¥11B 74.12M USD | ¥5K 35.78 USD | ¥10,250 69.19 USD | ¥10,450 70.54 USD | ¥11B 74.12M USD | 15.72 | ¥661 4.46 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,255 8.47 USD |
+5.91
|
¥11B 72.58M USD | ¥83K 562.3 USD | ¥1,190 8.03 USD | ¥1,255 8.47 USD | ¥11B 72.58M USD | 5.21 | ¥241 1.63 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥787 5.31 USD |
+3.01
|
¥10B 68.71M USD | ¥37K 248.41 USD | ¥763 5.15 USD | ¥787 5.31 USD | ¥10B 68.71M USD | 6.71 | ¥117 0.79 USD | |
| Naigai Tec Corporation 3374.T | ¥2,142 14.46 USD |
+1.76
|
¥7B 50.59M USD | ¥4K 24.98 USD | ¥2,102 14.19 USD | ¥2,160 14.58 USD | ¥7B 50.59M USD | 7.04 | ¥304 2.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,093 7.38 USD |
0
|
¥6B 39.55M USD | ¥10K 67.5 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥6B 39.55M USD | 29.87 | ¥37 0.25 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,100 34.43 USD |
+1.8
|
¥4B 26.82M USD | ¥9K 61.43 USD | ¥5,010 33.82 USD | ¥5,100 34.43 USD | ¥4B 26.82M USD | 11.23 | ¥454 3.06 USD | |
| NKK Switches Co., Ltd. 6943.T | ¥4,580 30.92 USD |
0
|
¥4B 25.44M USD | ¥400 2.7 USD | ¥4,510 30.44 USD | ¥4,580 30.92 USD | ¥4B 25.44M USD | 0 | -¥491 -3.3 USD | |
| Morio Denki Co., Ltd. 6647.T | ¥2,197 14.83 USD |
+2.33
|
¥3B 19.63M USD | ¥4K 26.33 USD | ¥2,197 14.83 USD | ¥2,306 15.57 USD | ¥3B 19.63M USD | 5.66 | ¥388 2.62 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,009 13.56 USD |
+0.25
|
¥3B 18.55M USD | ¥1K 8.1 USD | ¥2,004 13.53 USD | ¥2,019 13.63 USD | ¥3B 18.55M USD | 7.81 | ¥257 1.74 USD | |
| Sakae Electronics Corporation 7567.T | ¥491 3.31 USD |
+1.45
|
¥2B 16.83M USD | ¥2K 14.18 USD | ¥485 3.27 USD | ¥491 3.31 USD | ¥2B 16.83M USD | 66.17 | ¥7 0.05 USD | |
| Mitsuboshi Co., Ltd. 5820.T | ¥665 4.49 USD |
-0.45
|
¥2B 15.45M USD | ¥9K 63.45 USD | ¥665 4.49 USD | ¥684 4.62 USD | ¥2B 15.45M USD | 13.26 | ¥50 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}