结果页面 10，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (987)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
工业 (987)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almetax Manufacturing Co., Ltd. 5928.T | $259 1.75 USD |
-1.52
|
$2.75B 18.54M USD | $99.6K 672.33 USD | $252 1.7 USD | $267 1.8 USD | $2.75B 18.54M USD | 77.54 | $3.34 0.02 USD | |
| Howtelevision, Inc. 7064.T | $1,994 13.46 USD |
+1.48
|
$2.72B 18.33M USD | $400 2.7 USD | $1,925 12.99 USD | $1,994 13.46 USD | $2.72B 18.33M USD | 11.16 | $178.66 1.21 USD | |
| CAREER CO., LTD. 6198.T | $319 2.15 USD |
+0.31
|
$2.71B 18.32M USD | $1.5K 10.13 USD | $317 2.14 USD | $319 2.15 USD | $2.71B 18.32M USD | 23.19 | $13.75 0.09 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $886 5.98 USD |
+0.68
|
$2.66B 17.94M USD | $1.1K 7.43 USD | $865 5.84 USD | $886 5.98 USD | $2.66B 17.94M USD | 7.00 | $126.43 0.85 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $184 1.24 USD |
+0.55
|
$2.63B 17.73M USD | $27.6K 186.31 USD | $183 1.24 USD | $185 1.25 USD | $2.63B 17.73M USD | 5.63 | $32.64 0.22 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,843 19.19 USD |
+0.07
|
$2.61B 17.64M USD | $2.4K 16.2 USD | $2,836 19.14 USD | $2,853 19.26 USD | $2.61B 17.64M USD | 6.58 | $431.57 2.91 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
0
|
$2.6B 17.58M USD | $500 3.38 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.64 | $73.28 0.49 USD | |
| TriIs Incorporated 4840.T | $330 2.23 USD |
+2.48
|
$2.58B 17.39M USD | $8.6K 58.05 USD | $318 2.15 USD | $334 2.25 USD | $2.58B 17.39M USD | 13.31 | $24.78 0.17 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,692 11.42 USD |
+1.01
|
$2.57B 17.32M USD | $600 4.05 USD | $1,666 11.25 USD | $1,692 11.42 USD | $2.57B 17.32M USD | 11.37 | $148.73 1 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,387 9.36 USD |
-1.49
|
$2.57B 17.32M USD | $5.8K 39.15 USD | $1,360 9.18 USD | $1,400 9.45 USD | $2.57B 17.32M USD | 9.75 | $142.17 0.96 USD | |
| Akasaka Diesels Limited 6022.T | $1,914 12.92 USD |
+0.84
|
$2.56B 17.3M USD | $1.4K 9.45 USD | $1,862 12.57 USD | $1,914 12.92 USD | $2.56B 17.3M USD | 24.39 | $78.47 0.53 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,928 19.76 USD |
+1.35
|
$2.55B 17.22M USD | $3.1K 20.93 USD | $2,889 19.5 USD | $2,961 19.99 USD | $2.55B 17.22M USD | 7.11 | $411.68 2.78 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $572 3.86 USD |
+5.34
|
$2.52B 17.01M USD | $25.4K 171.46 USD | $540 3.65 USD | $572 3.86 USD | $2.52B 17.01M USD | 13.26 | $43.13 0.29 USD | |
| Santo Co.,Ltd. 1788.T | $4,020 27.14 USD |
+0.63
|
$2.5B 16.89M USD | $800 5.4 USD | $3,985 26.9 USD | $4,060 27.41 USD | $2.5B 16.89M USD | 28.32 | $141.91 0.96 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $720 4.86 USD |
-0.28
|
$2.49B 16.78M USD | $2.7K 18.23 USD | $720 4.86 USD | $728 4.91 USD | $2.49B 16.78M USD | 35.46 | $20.3 0.14 USD | |
| JMC Corporation 5704.T | $436 2.94 USD |
-0.91
|
$2.44B 16.44M USD | $66K 445.52 USD | $422 2.85 USD | $450 3.04 USD | $2.44B 16.44M USD | 48.76 | $8.94 0.06 USD | |
| Orvis Corporation 7827.T | $1,350 9.11 USD |
0
|
$2.38B 16.09M USD | $2.5K 16.88 USD | $1,341 9.05 USD | $1,350 9.11 USD | $2.38B 16.09M USD | 5.47 | $246.65 1.66 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,720 11.61 USD |
-1.15
|
$2.38B 16.07M USD | $300 2.03 USD | $1,715 11.58 USD | $1,720 11.61 USD | $2.38B 16.07M USD | 8.52 | $201.76 1.36 USD | |
| Tsudakoma Corp. 6217.T | $365 2.46 USD |
-1.62
|
$2.37B 16M USD | $6.6K 44.55 USD | $365 2.46 USD | $373 2.52 USD | $2.37B 16M USD | 4.77 | $76.47 0.52 USD | |
| HEPHAIST Co., Ltd. 6433.T | $379 2.56 USD |
0
|
$2.36B 15.96M USD | $8.6K 58.05 USD | $376 2.54 USD | $379 2.56 USD | $2.36B 15.96M USD | 0 | -$34.6 -0.2 USD | |
| Sakae Electronics Corporation 7567.T | $454 3.06 USD |
-1.3
|
$2.34B 15.77M USD | $64.7K 436.74 USD | $451 3.04 USD | $471 3.18 USD | $2.34B 15.77M USD | 25.32 | $17.93 0.12 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $785 5.3 USD |
+1.55
|
$2.33B 15.75M USD | $6.4K 43.2 USD | $770 5.2 USD | $785 5.3 USD | $2.33B 15.75M USD | 0 | -$23.39 -0.1 USD | |
| CORREC Co., Ltd. 6578.T | $314 2.12 USD |
-1.26
|
$2.33B 15.74M USD | $21.8K 147.16 USD | $312 2.11 USD | $319 2.15 USD | $2.33B 15.74M USD | 1012.90 | $0.31 0.002 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Seven Industries Co., Ltd. 7896.T | $512 3.46 USD |
-0.58
|
$2.3B 15.52M USD | $200 1.35 USD | $512 3.46 USD | $516 3.48 USD | $2.3B 15.52M USD | 52.08 | $9.83 0.07 USD | |
| KLASS Corporation 6233.T | $425 2.87 USD |
0
|
$2.29B 15.47M USD | $2.7K 18.23 USD | $423 2.86 USD | $427 2.88 USD | $2.29B 15.47M USD | 9.64 | $44.07 0.3 USD | |
| Takase Corporation 9087.T | $1,124 7.59 USD |
0
|
$2.26B 15.25M USD | $800 5.4 USD | $1,120 7.56 USD | $1,124 7.59 USD | $2.26B 15.25M USD | 8.68 | $129.48 0.87 USD | |
| Lobtex Co., Ltd. 5969.T | $1,199 8.09 USD |
-0.25
|
$2.24B 15.15M USD | $500 3.38 USD | $1,199 8.09 USD | $1,200 8.1 USD | $2.24B 15.15M USD | 8.39 | $142.8 0.96 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $274 1.85 USD |
-1.08
|
$2.24B 15.14M USD | $52.1K 351.69 USD | $272 1.84 USD | $278 1.88 USD | $2.24B 15.14M USD | 15.94 | $17.18 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,650 11.14 USD |
-0.66
|
$2.22B 14.97M USD | $2.2K 14.85 USD | $1,645 11.1 USD | $1,650 11.14 USD | $2.22B 14.97M USD | 15.06 | $109.56 0.74 USD | |
| Architects Studio Japan Inc. 6085.T | $226 1.53 USD |
+7.11
|
$2.2B 14.82M USD | $410.7K 2.77K USD | $210 1.42 USD | $227 1.53 USD | $2.2B 14.82M USD | 0 | -$31.58 -0.2 USD | |
| Consec Corporation 9895.T | $1,248 8.42 USD |
+1.71
|
$2.2B 14.82M USD | $2.4K 16.2 USD | $1,230 8.3 USD | $1,252 8.45 USD | $2.2B 14.82M USD | 20.08 | $62.15 0.42 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,428 9.64 USD |
+0.56
|
$2.19B 14.75M USD | $500 3.38 USD | $1,411 9.52 USD | $1,428 9.64 USD | $2.19B 14.75M USD | 5.49 | $259.9 1.75 USD | |
| Ecomic Co., Ltd 3802.T | $461 3.11 USD |
-0.22
|
$2.17B 14.64M USD | $600 4.05 USD | $461 3.11 USD | $462 3.12 USD | $2.17B 14.64M USD | 16.97 | $27.15 0.18 USD | |
| e-LogiT co.,ltd. 9327.T | $287 1.94 USD |
+1.41
|
$2.14B 14.45M USD | $35.1K 236.93 USD | $280 1.89 USD | $287 1.94 USD | $2.14B 14.45M USD | 0 | -$607.61 -4.1 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $935 6.31 USD |
+1.96
|
$2.1B 14.15M USD | $1.1K 7.43 USD | $918 6.2 USD | $935 6.31 USD | $2.1B 14.15M USD | 20.49 | $45.63 0.31 USD | |
| Inbound Tech Inc. 7031.T | $866 5.85 USD |
+0.46
|
$2.08B 14.03M USD | $3.8K 25.65 USD | $855 5.77 USD | $868 5.86 USD | $2.08B 14.03M USD | 22.17 | $39.06 0.26 USD | |
| Amatei Incorporated 5952.T | $172 1.16 USD |
-1.15
|
$2.06B 13.92M USD | $73.7K 497.5 USD | $172 1.16 USD | $177 1.19 USD | $2.06B 13.92M USD | 15.06 | $11.42 0.08 USD | |
| BCC Co., Ltd. 7376.T | $1,810 12.22 USD |
0
|
$2.01B 13.59M USD | $1.4K 9.45 USD | $1,728 11.66 USD | $1,810 12.22 USD | $2.01B 13.59M USD | 0 | -$35.1 -0.2 USD | |
| Alue Co.,Ltd. 7043.T | $775 5.23 USD |
+0.52
|
$1.97B 13.3M USD | $1.4K 9.45 USD | $762 5.14 USD | $780 5.27 USD | $1.97B 13.3M USD | 0 | -$28.98 -0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,410 9.52 USD |
-11.38
|
$1.96B 13.21M USD | $138.4K 934.24 USD | $1,377 9.3 USD | $1,770 11.95 USD | $1.96B 13.21M USD | 6.57 | $214.6 1.45 USD | |
| Daiun Co.,Ltd. 9363.T | $400 2.7 USD |
-0.74
|
$1.95B 13.2M USD | $14.3K 96.53 USD | $395 2.67 USD | $402 2.71 USD | $1.95B 13.2M USD | 8.44 | $47.36 0.32 USD | |
| KITAC Corporation 4707.T | $345 2.33 USD |
+1.47
|
$1.93B 13.04M USD | $46.8K 315.91 USD | $338 2.28 USD | $345 2.33 USD | $1.93B 13.04M USD | 6.81 | $50.65 0.34 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $403 2.72 USD |
0
|
$1.93B 13.03M USD | $2K 13.5 USD | $401 2.71 USD | $402 2.71 USD | $1.93B 13.03M USD | 11.33 | $35.54 0.24 USD | |
| Kensoh Co.,Ltd. 7939.T | $506 3.42 USD |
-0.2
|
$1.92B 12.95M USD | $900 6.08 USD | $506 3.42 USD | $508 3.43 USD | $1.92B 12.95M USD | 12.50 | $40.48 0.27 USD | |
| Ito Yogyo Co., Ltd 5287.T | $643 4.34 USD |
+0.47
|
$1.89B 12.77M USD | $19.3K 130.28 USD | $632 4.27 USD | $647 4.37 USD | $1.89B 12.77M USD | 6.19 | $103.78 0.7 USD | |
| Placo Co., Ltd. 6347.T | $197 1.33 USD |
+0.51
|
$1.85B 12.52M USD | $10.3K 69.53 USD | $197 1.33 USD | $198 1.34 USD | $1.85B 12.52M USD | 0 | -$16.55 -0.1 USD | |
| Tradia Corporation 9365.T | $1,241 8.38 USD |
-0.72
|
$1.83B 12.37M USD | $3K 20.25 USD | $1,235 8.34 USD | $1,266 8.55 USD | $1.83B 12.37M USD | 7.19 | $172.37 1.16 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $582 3.93 USD |
+0.52
|
$1.82B 12.29M USD | $600 4.05 USD | $578 3.9 USD | $582 3.93 USD | $1.82B 12.29M USD | 24.09 | $24.15 0.16 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $252 1.7 USD |
-1.18
|
$1.82B 12.27M USD | $100.7K 679.75 USD | $248 1.67 USD | $257 1.73 USD | $1.82B 12.27M USD | 29.06 | $8.67 0.06 USD | |
| Cookbiz Co.,Ltd. 6558.T | $643 4.34 USD |
+0.31
|
$1.79B 12.1M USD | $11K 74.25 USD | $635 4.29 USD | $646 4.36 USD | $1.79B 12.1M USD | 669.79 | $0.96 0.006 USD | |
| atect corporation 4241.T | $403 2.72 USD |
-0.49
|
$1.79B 12.09M USD | $26.4K 178.21 USD | $394 2.66 USD | $411 2.77 USD | $1.79B 12.09M USD | 0 | -$72.93 -0.4 USD | |
| VALUENEX Japan Inc. 4422.T | $600 4.05 USD |
-4.46
|
$1.78B 12.04M USD | $4.6K 31.05 USD | $595 4.02 USD | $622 4.2 USD | $1.78B 12.04M USD | 0 | -$13.32 -0.08 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $308 2.08 USD |
-1.6
|
$1.73B 11.68M USD | $4.2K 28.35 USD | $307 2.07 USD | $315 2.13 USD | $1.73B 11.68M USD | 0 | -$49.61 -0.3 USD | |
| Slogan Inc. 9253.T | $640 4.32 USD |
-0.93
|
$1.67B 11.27M USD | $100 0.68 USD | $638 4.31 USD | $638 4.31 USD | $1.67B 11.27M USD | 19.64 | $32.58 0.22 USD | |
| Institution for a Global Society Corporation 4265.T | $334 2.25 USD |
-2.91
|
$1.55B 10.47M USD | $415.7K 2.81K USD | $315 2.13 USD | $347 2.34 USD | $1.55B 10.47M USD | 0 | -$5.78 -0.03 USD | |
| Japan Reliance Service Corporation 4664.T | $542 3.66 USD |
+0.74
|
$1.55B 10.44M USD | $800 5.4 USD | $539 3.64 USD | $542 3.66 USD | $1.55B 10.44M USD | 6.29 | $86.12 0.58 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,594 10.76 USD |
-0.44
|
$1.54B 10.38M USD | $1.5K 10.13 USD | $1,586 10.71 USD | $1,601 10.81 USD | $1.54B 10.38M USD | 4.57 | $348.29 2.35 USD | |
| NEPON Inc. 7985.T | $1,480 9.99 USD |
-1.33
|
$1.44B 9.7M USD | $600 4.05 USD | $1,480 9.99 USD | $1,488 10.04 USD | $1.44B 9.7M USD | 0 | -$25.3 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $300 2.03 USD |
-0.66
|
$1.34B 9.05M USD | $14.6K 98.55 USD | $299 2.02 USD | $303 2.05 USD | $1.34B 9.05M USD | 12.51 | $23.97 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $282 1.9 USD |
0
|
$1.31B 8.84M USD | $6.4K 43.2 USD | $282 1.9 USD | $286 1.93 USD | $1.31B 8.84M USD | 0 | -$35.14 -0.2 USD | |
| Alphax Food System Co., Ltd 3814.T | $319 2.15 USD |
+0.31
|
$1.25B 8.46M USD | $3.7K 24.98 USD | $318 2.15 USD | $321 2.17 USD | $1.25B 8.46M USD | 19.72 | $16.17 0.11 USD | |
| Shinto Company Limited 5380.T | $1,618 10.92 USD |
-0.12
|
$1.15B 7.74M USD | $2K 13.5 USD | $1,616 10.91 USD | $1,630 11 USD | $1.15B 7.74M USD | 0 | -$25.55 -0.1 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $246 1.66 USD |
+0.41
|
$1.14B 7.68M USD | $16.7K 112.73 USD | $246 1.66 USD | $249 1.68 USD | $1.14B 7.68M USD | 0 | -$10.9 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,352 9.13 USD |
-0.44
|
$721.84M 4.87M USD | $1.1K 7.43 USD | $1,352 9.13 USD | $1,363 9.2 USD | $721.84M 4.87M USD | 11.17 | $121 0.82 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||