Pagina di risultati 3 per Paese: Giappone Borsa: Tokyo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (987)
- {{country.name}}
- Tutti i paesi
- Giappone (987)
Tokyo (987)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Beni Industriali (987)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,850 46.24 USD |
+1.63
|
$133.74B 902.76M USD | $33.2K 224.11 USD | $6,710 45.29 USD | $7,020 47.39 USD | $133.74B 902.76M USD | 13.94 | $491.35 3.32 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,860 19.31 USD |
+1.17
|
$131.38B 886.88M USD | $135.2K 912.64 USD | $2,853 19.26 USD | $2,903 19.6 USD | $131.38B 886.88M USD | 16.61 | $172.16 1.16 USD | |
| TOKAI Holdings Corporation 3167.T | $1,002 6.76 USD |
+0.5
|
$130.9B 883.62M USD | $121.7K 821.51 USD | $998 6.74 USD | $1,006 6.79 USD | $130.9B 883.62M USD | 14.21 | $70.49 0.48 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,495 23.59 USD |
+1.16
|
$128.59B 868.03M USD | $41.2K 278.11 USD | $3,455 23.32 USD | $3,535 23.86 USD | $128.59B 868.03M USD | 16.03 | $218.01 1.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,880 19.44 USD |
-0.41
|
$126.93B 856.82M USD | $130.3K 879.56 USD | $2,875 19.41 USD | $2,916 19.68 USD | $126.93B 856.82M USD | 13.43 | $214.3 1.45 USD | |
| Ai Holdings Corporation 3076.T | $2,373 16.02 USD |
0
|
$126.42B 853.37M USD | $86.6K 584.57 USD | $2,368 15.98 USD | $2,385 16.1 USD | $126.42B 853.37M USD | 5.56 | $426.43 2.88 USD | |
| Galilei Co. Ltd. 6420.T | $3,130 21.13 USD |
+0.64
|
$125.4B 846.49M USD | $27.1K 182.93 USD | $3,100 20.93 USD | $3,155 21.3 USD | $125.4B 846.49M USD | 10.44 | $299.8 2.02 USD | |
| Kurabo Industries Ltd. 3106.T | $7,290 49.21 USD |
+0.14
|
$122.34B 825.81M USD | $31.8K 214.66 USD | $7,200 48.6 USD | $7,320 49.41 USD | $122.34B 825.81M USD | 14.12 | $516.15 3.48 USD | |
| Nitto Kogyo Corporation 6651.T | $3,210 21.67 USD |
+0.47
|
$121.77B 822.01M USD | $51.3K 346.29 USD | $3,195 21.57 USD | $3,260 22.01 USD | $121.77B 822.01M USD | 10.06 | $318.86 2.15 USD | |
| SBS Holdings, Inc. 2384.T | $3,055 20.62 USD |
+1.5
|
$121.34B 819.06M USD | $24.5K 165.38 USD | $3,045 20.55 USD | $3,095 20.89 USD | $121.34B 819.06M USD | 20.67 | $147.79 1 USD | |
| DIP Corporation 2379.T | $2,297 15.51 USD |
+0.44
|
$120.17B 811.19M USD | $194.6K 1.31K USD | $2,277 15.37 USD | $2,305 15.56 USD | $120.17B 811.19M USD | 13.64 | $168.32 1.14 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,670 38.27 USD |
+1.8
|
$119.27B 805.1M USD | $27.1K 182.93 USD | $5,570 37.6 USD | $5,730 38.68 USD | $119.27B 805.1M USD | 11.78 | $481.25 3.25 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.12
|
$118.91B 802.64M USD | $40K 270.01 USD | $8,080 54.54 USD | $8,100 54.68 USD | $118.91B 802.64M USD | 11.13 | $726.57 4.9 USD | |
| Toenec Corporation 1946.T | $1,268 8.56 USD |
+2.26
|
$117.69B 794.42M USD | $133K 897.79 USD | $1,236 8.34 USD | $1,270 8.57 USD | $117.69B 794.42M USD | 10.96 | $115.69 0.78 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,061 13.91 USD |
+0.83
|
$116.83B 788.65M USD | $62.7K 423.24 USD | $2,050 13.84 USD | $2,073 13.99 USD | $116.83B 788.65M USD | 10.06 | $204.81 1.38 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,330 22.48 USD |
+3.58
|
$115.97B 782.86M USD | $117.4K 792.48 USD | $3,215 21.7 USD | $3,335 22.51 USD | $115.97B 782.86M USD | 11.11 | $299.64 2.02 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,927 13.01 USD |
+1.37
|
$114.57B 773.38M USD | $144.3K 974.07 USD | $1,917 12.94 USD | $1,940 13.1 USD | $114.57B 773.38M USD | 14.21 | $135.54 0.91 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,105 27.71 USD |
+2.37
|
$113.97B 769.3M USD | $30.7K 207.23 USD | $4,025 27.17 USD | $4,155 28.05 USD | $113.97B 769.3M USD | 9.12 | $449.92 3.04 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,550 64.47 USD |
+0.95
|
$112.98B 762.66M USD | $14.1K 95.18 USD | $9,470 63.93 USD | $9,620 64.94 USD | $112.98B 762.66M USD | 20.19 | $473 3.19 USD | |
| Hosiden Corporation 6804.T | $2,216 14.96 USD |
+0.23
|
$112.77B 761.21M USD | $60.6K 409.07 USD | $2,212 14.93 USD | $2,235 15.09 USD | $112.77B 761.21M USD | 12.17 | $181.97 1.23 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,410 16.27 USD |
+1.6
|
$111.73B 754.2M USD | $32.5K 219.38 USD | $2,372 16.01 USD | $2,415 16.3 USD | $111.73B 754.2M USD | 24.90 | $96.78 0.65 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,456 16.58 USD |
-0.28
|
$111.3B 751.34M USD | $63K 425.27 USD | $2,451 16.54 USD | $2,482 16.75 USD | $111.3B 751.34M USD | 11.63 | $211.08 1.42 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,048 7.07 USD |
+2.04
|
$110.88B 748.48M USD | $168.4K 1.14K USD | $1,029 6.95 USD | $1,051 7.09 USD | $110.88B 748.48M USD | 6.03 | $173.56 1.17 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,041 7.03 USD |
+1.56
|
$110.29B 744.51M USD | $375.3K 2.53K USD | $1,026 6.93 USD | $1,045 7.05 USD | $110.29B 744.51M USD | 16.59 | $62.73 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
+0.04
|
$110.25B 744.23M USD | $34.1K 230.18 USD | $2,508 16.93 USD | $2,510 16.94 USD | $110.25B 744.23M USD | 17.42 | $143.96 0.97 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,054 13.87 USD |
-0.19
|
$109.06B 736.21M USD | $51.2K 345.61 USD | $2,051 13.84 USD | $2,079 14.03 USD | $109.06B 736.21M USD | 21.37 | $96.11 0.65 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,649 11.13 USD |
+1.17
|
$108.98B 735.67M USD | $217.4K 1.47K USD | $1,632 11.02 USD | $1,650 11.14 USD | $108.98B 735.67M USD | 12.15 | $135.62 0.92 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,660 17.96 USD |
+0.57
|
$108.15B 730.08M USD | $18.1K 122.18 USD | $2,641 17.83 USD | $2,662 17.97 USD | $108.15B 730.08M USD | 12.33 | $215.57 1.46 USD | |
| Nitta Corporation 5186.T | $3,855 26.02 USD |
+1.31
|
$106.77B 720.74M USD | $15.7K 105.98 USD | $3,810 25.72 USD | $3,875 26.16 USD | $106.77B 720.74M USD | 8.82 | $436.81 2.95 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,050 20.59 USD |
+0.83
|
$106.2B 716.86M USD | $13.1K 88.43 USD | $3,040 20.52 USD | $3,065 20.69 USD | $106.2B 716.86M USD | 16.44 | $185.43 1.25 USD | |
| Noritake Co., Limited 5331.T | $3,735 25.21 USD |
+0.27
|
$105.97B 715.32M USD | $64.1K 432.69 USD | $3,735 25.21 USD | $3,825 25.82 USD | $105.97B 715.32M USD | 8.29 | $450.35 3.04 USD | |
| Yamazen Corporation 8051.T | $1,235 8.34 USD |
+1.06
|
$105.56B 712.59M USD | $77.3K 521.8 USD | $1,220 8.24 USD | $1,239 8.36 USD | $105.56B 712.59M USD | 14.92 | $82.73 0.56 USD | |
| NOMURA Co., Ltd. 9716.T | $942 6.36 USD |
+1.4
|
$105.08B 709.29M USD | $286.8K 1.94K USD | $933 6.3 USD | $945 6.38 USD | $105.08B 709.29M USD | 15.55 | $60.57 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,619 17.68 USD |
+1.2
|
$104.7B 706.78M USD | $100.8K 680.43 USD | $2,598 17.54 USD | $2,626 17.73 USD | $104.7B 706.78M USD | 8.26 | $317.03 2.14 USD | |
| KITZ Corporation 6498.T | $1,186 8.01 USD |
+2.06
|
$103.15B 696.29M USD | $260.5K 1.76K USD | $1,172 7.91 USD | $1,197 8.08 USD | $103.15B 696.29M USD | 8.94 | $132.58 0.89 USD | |
| Nichiha Corporation 7943.T | $3,060 20.66 USD |
+0.16
|
$103.08B 695.84M USD | $45.6K 307.81 USD | $3,055 20.62 USD | $3,085 20.82 USD | $103.08B 695.84M USD | 39.12 | $78.21 0.53 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,392 9.4 USD |
+0.22
|
$103.02B 695.4M USD | $52.7K 355.74 USD | $1,382 9.33 USD | $1,397 9.43 USD | $103.02B 695.4M USD | 11.58 | $120.15 0.81 USD | |
| Chori Co., Ltd. 8014.T | $4,100 27.68 USD |
+0.37
|
$101.05B 682.1M USD | $15.2K 102.6 USD | $4,055 27.37 USD | $4,110 27.74 USD | $101.05B 682.1M USD | 8.66 | $473.04 3.19 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,800 32.4 USD |
-0.93
|
$100.67B 679.53M USD | $61K 411.77 USD | $4,780 32.27 USD | $4,870 32.87 USD | $100.67B 679.53M USD | 11.36 | $422.48 2.85 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,605 17.58 USD |
+0.97
|
$100.09B 675.6M USD | $171.2K 1.16K USD | $2,571 17.35 USD | $2,610 17.62 USD | $100.09B 675.6M USD | 17.17 | $151.7 1.02 USD | |
| METAWATER Co., Ltd. 9551.T | $2,285 15.42 USD |
+0.66
|
$99.71B 673.1M USD | $94.3K 636.55 USD | $2,270 15.32 USD | $2,296 15.5 USD | $99.71B 673.1M USD | 14.54 | $157.08 1.06 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,190 8.03 USD |
0
|
$99.57B 672.1M USD | $321.6K 2.17K USD | $1,187 8.01 USD | $1,208 8.15 USD | $99.57B 672.1M USD | 22.93 | $51.88 0.35 USD | |
| RAIZNEXT Corporation 6379.T | $1,841 12.43 USD |
+1.6
|
$99.34B 670.57M USD | $72.1K 486.7 USD | $1,821 12.29 USD | $1,850 12.49 USD | $99.34B 670.57M USD | 12.19 | $150.94 1.02 USD | |
| Union Tool Co. 6278.T | $5,740 38.75 USD |
+2.68
|
$99.16B 669.34M USD | $119.3K 805.31 USD | $5,620 37.94 USD | $5,870 39.62 USD | $99.16B 669.34M USD | 17.46 | $328.69 2.22 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,330 8.98 USD |
+0.3
|
$97.84B 660.47M USD | $297.6K 2.01K USD | $1,307 8.82 USD | $1,334 9 USD | $97.84B 660.47M USD | 12.30 | $108.07 0.73 USD | |
| Shinnihon Corporation 1879.T | $1,665 11.24 USD |
+1.59
|
$97.39B 657.38M USD | $69.7K 470.49 USD | $1,634 11.03 USD | $1,670 11.27 USD | $97.39B 657.38M USD | 7.59 | $219.13 1.48 USD | |
| UT Group Co.,Ltd. 2146.T | $2,475 16.71 USD |
+1.06
|
$96.34B 650.31M USD | $125.1K 844.46 USD | $2,448 16.52 USD | $2,478 16.73 USD | $96.34B 650.31M USD | 11.60 | $213.31 1.44 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,740 65.75 USD |
-0.41
|
$95.98B 647.88M USD | $30.4K 205.21 USD | $9,640 65.07 USD | $9,830 66.36 USD | $95.98B 647.88M USD | 12.93 | $753.06 5.08 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,140 41.45 USD |
-0.16
|
$95.96B 647.73M USD | $13.2K 89.1 USD | $6,130 41.38 USD | $6,190 41.78 USD | $95.96B 647.73M USD | 22.89 | $268.14 1.81 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,390 22.88 USD |
+0.74
|
$95.42B 644.09M USD | $62.7K 423.24 USD | $3,355 22.65 USD | $3,400 22.95 USD | $95.42B 644.09M USD | 10.58 | $320.35 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,535 30.61 USD |
+1.23
|
$95.38B 643.83M USD | $58.4K 394.22 USD | $4,445 30 USD | $4,570 30.85 USD | $95.38B 643.83M USD | 9.33 | $485.63 3.28 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,220 41.99 USD |
+2.98
|
$93.24B 629.43M USD | $38.6K 260.56 USD | $6,090 41.11 USD | $6,230 42.05 USD | $93.24B 629.43M USD | 12.96 | $479.58 3.24 USD | |
| Shibuya Corporation 6340.T | $3,365 22.71 USD |
+0.75
|
$93.1B 628.44M USD | $8.7K 58.73 USD | $3,325 22.44 USD | $3,380 22.82 USD | $93.1B 628.44M USD | 8.58 | $392.12 2.65 USD | |
| Morita Holdings Corporation 6455.T | $2,165 14.61 USD |
+2.46
|
$92.51B 624.48M USD | $54.7K 369.24 USD | $2,127 14.36 USD | $2,166 14.62 USD | $92.51B 624.48M USD | 9.95 | $217.43 1.47 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,905 26.36 USD |
+0.9
|
$92.02B 621.19M USD | $33.1K 223.43 USD | $3,870 26.12 USD | $3,930 26.53 USD | $92.02B 621.19M USD | 4.94 | $790.25 5.33 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,138 14.43 USD |
+2.59
|
$91.69B 618.96M USD | $113.1K 763.46 USD | $2,084 14.07 USD | $2,141 14.45 USD | $91.69B 618.96M USD | 13.78 | $155.05 1.05 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,785 25.55 USD |
+2.44
|
$90.93B 613.81M USD | $18K 121.51 USD | $3,695 24.94 USD | $3,845 25.95 USD | $90.93B 613.81M USD | 10.54 | $358.78 2.42 USD | |
| Noritz Corporation 5943.T | $1,958 13.22 USD |
+1.66
|
$90.27B 609.36M USD | $67K 452.27 USD | $1,931 13.03 USD | $1,970 13.3 USD | $90.27B 609.36M USD | 16.39 | $119.41 0.81 USD | |
| Pasona Group Inc. 2168.T | $2,354 15.89 USD |
-0.55
|
$89.86B 606.56M USD | $58.4K 394.22 USD | $2,343 15.82 USD | $2,383 16.09 USD | $89.86B 606.56M USD | 1.01 | $2.31K 15.58 USD | |
| PILLAR Corporation 6490.T | $3,810 25.72 USD |
-0.26
|
$88.65B 598.42M USD | $30.4K 205.21 USD | $3,795 25.62 USD | $3,870 26.12 USD | $88.65B 598.42M USD | 10.71 | $355.64 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,170 14.65 USD |
+1.54
|
$88.6B 598.09M USD | $57.5K 388.14 USD | $2,147 14.49 USD | $2,197 14.83 USD | $88.6B 598.09M USD | 5.61 | $386.16 2.61 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,478 16.73 USD |
+0.57
|
$87.27B 589.13M USD | $55.3K 373.29 USD | $2,465 16.64 USD | $2,487 16.79 USD | $87.27B 589.13M USD | 13.51 | $183.32 1.24 USD | |
| Aichi Corporation 6345.T | $1,345 9.08 USD |
+0.9
|
$86.83B 586.15M USD | $89.8K 606.18 USD | $1,329 8.97 USD | $1,351 9.12 USD | $86.83B 586.15M USD | 15.84 | $84.91 0.57 USD | |
| Tsugami Corporation 6101.T | $1,828 12.34 USD |
+1.22
|
$86.56B 584.31M USD | $253.9K 1.71K USD | $1,810 12.22 USD | $1,837 12.4 USD | $86.56B 584.31M USD | 7.99 | $228.64 1.54 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,302 8.79 USD |
-0.08
|
$86.26B 582.26M USD | $135.3K 913.31 USD | $1,292 8.72 USD | $1,315 8.88 USD | $86.26B 582.26M USD | 11.67 | $111.54 0.75 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,904 12.85 USD |
+0.63
|
$86.09B 581.13M USD | $31.2K 210.61 USD | $1,900 12.83 USD | $1,920 12.96 USD | $86.09B 581.13M USD | 17.71 | $107.47 0.73 USD | |
| Sinko Industries Ltd. 6458.T | $1,229 8.3 USD |
+1.07
|
$85.47B 576.96M USD | $125.7K 848.51 USD | $1,220 8.24 USD | $1,240 8.37 USD | $85.47B 576.96M USD | 11.40 | $107.74 0.73 USD | |
| Hi-Lex Corporation 7279.T | $2,254 15.22 USD |
+2.13
|
$84.58B 570.97M USD | $104.7K 706.75 USD | $2,240 15.12 USD | $2,297 15.51 USD | $84.58B 570.97M USD | 23.75 | $94.9 0.64 USD | |
| Wakita & Co.,LTD. 8125.T | $1,714 11.57 USD |
+0.65
|
$84.58B 570.94M USD | $33.4K 225.46 USD | $1,702 11.49 USD | $1,722 11.62 USD | $84.58B 570.94M USD | 21.64 | $79.19 0.53 USD | |
| PS Construction Co., Ltd. 1871.T | $1,805 12.18 USD |
+1.4
|
$84.39B 569.68M USD | $151K 1.02K USD | $1,786 12.06 USD | $1,829 12.35 USD | $84.39B 569.68M USD | 10.26 | $175.86 1.19 USD | |
| Daiwa Industries Ltd. 6459.T | $1,667 11.25 USD |
+1.46
|
$82.29B 555.47M USD | $15.4K 103.95 USD | $1,648 11.12 USD | $1,692 11.42 USD | $82.29B 555.47M USD | 15.16 | $109.92 0.74 USD | |
| NEC Capital Solutions Limited 8793.T | $3,820 25.79 USD |
+0.92
|
$82.28B 555.43M USD | $15.7K 105.98 USD | $3,785 25.55 USD | $3,850 25.99 USD | $82.28B 555.43M USD | 12.44 | $306.96 2.07 USD | |
| K.R.S. Corporation 9369.T | $3,295 22.24 USD |
+5.43
|
$81.9B 552.86M USD | $237.8K 1.61K USD | $3,095 20.89 USD | $3,405 22.98 USD | $81.9B 552.86M USD | 30.73 | $107.19 0.72 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,765 25.41 USD |
+0.4
|
$81.88B 552.68M USD | $14K 94.5 USD | $3,750 25.31 USD | $3,785 25.55 USD | $81.88B 552.68M USD | 14.26 | $264 1.78 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,700 11.48 USD |
-0.23
|
$81.33B 549.03M USD | $99K 668.28 USD | $1,699 11.47 USD | $1,716 11.58 USD | $81.33B 549.03M USD | 22.93 | $74.12 0.5 USD | |
| NICHIDEN Corporation 9902.T | $2,730 18.43 USD |
+1.03
|
$80.6B 544.09M USD | $14.9K 100.58 USD | $2,692 18.17 USD | $2,757 18.61 USD | $80.6B 544.09M USD | 16.61 | $164.28 1.11 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,400 22.95 USD |
+0.89
|
$80.35B 542.36M USD | $59.1K 398.94 USD | $3,390 22.88 USD | $3,425 23.12 USD | $80.35B 542.36M USD | 6.42 | $529.43 3.57 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,523 17.03 USD |
+5.56
|
$80.26B 541.8M USD | $67.2K 453.62 USD | $2,417 16.32 USD | $2,529 17.07 USD | $80.26B 541.8M USD | 20.94 | $120.46 0.81 USD | |
| Komori Corporation 6349.T | $1,509 10.19 USD |
+3.71
|
$80.07B 540.47M USD | $152.5K 1.03K USD | $1,460 9.86 USD | $1,520 10.26 USD | $80.07B 540.47M USD | 11.04 | $136.62 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,501 16.88 USD |
+0.08
|
$79.74B 538.25M USD | $14K 94.5 USD | $2,499 16.87 USD | $2,549 17.21 USD | $79.74B 538.25M USD | 9.00 | $277.64 1.87 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,849 19.23 USD |
0
|
$79.09B 533.88M USD | $14.7K 99.23 USD | $2,831 19.11 USD | $2,860 19.31 USD | $79.09B 533.88M USD | 11.72 | $243.02 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,827 12.33 USD |
+0.72
|
$78.61B 530.67M USD | $134.3K 906.56 USD | $1,803 12.17 USD | $1,833 12.37 USD | $78.61B 530.67M USD | 13.93 | $131.15 0.89 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Prestige International Inc. 4290.T | $606 4.09 USD |
+0.5
|
$76.72B 517.86M USD | $162.8K 1.1K USD | $600 4.05 USD | $612 4.13 USD | $76.72B 517.86M USD | 15.87 | $38.17 0.26 USD | |
| Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
0
|
$76.64B 517.31M USD | $16.5K 111.38 USD | $4,070 27.47 USD | $4,125 27.84 USD | $76.64B 517.31M USD | 10.16 | $401.47 2.71 USD | |
| Hochiki Corporation 6745.T | $3,075 20.76 USD |
+0.99
|
$76.47B 516.2M USD | $28.5K 192.38 USD | $3,010 20.32 USD | $3,105 20.96 USD | $76.47B 516.2M USD | 9.98 | $307.85 2.08 USD | |
| Techno Ryowa Ltd. 1965.T | $3,630 24.5 USD |
+0.28
|
$75.87B 512.15M USD | $16.4K 110.7 USD | $3,590 24.23 USD | $3,635 24.54 USD | $75.87B 512.15M USD | 10.52 | $344.99 2.33 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,656 11.18 USD |
+1.04
|
$75.52B 509.77M USD | $56.9K 384.09 USD | $1,632 11.02 USD | $1,669 11.27 USD | $75.52B 509.77M USD | 7.71 | $214.55 1.45 USD | |
| Hosokawa Micron Corporation 6277.T | $5,080 34.29 USD |
+1.2
|
$75.26B 508.05M USD | $24.4K 164.71 USD | $5,020 33.89 USD | $5,110 34.49 USD | $75.26B 508.05M USD | 13.00 | $390.56 2.64 USD | |
| Bengo4.com,Inc. 6027.T | $3,280 22.14 USD |
+1.55
|
$74.09B 500.13M USD | $81.1K 547.45 USD | $3,220 21.74 USD | $3,330 22.48 USD | $74.09B 500.13M USD | 71.01 | $46.19 0.31 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,871 19.38 USD |
-0.28
|
$73.81B 498.27M USD | $27.3K 184.28 USD | $2,864 19.33 USD | $2,910 19.64 USD | $73.81B 498.27M USD | 19.25 | $149.13 1.01 USD | |
| Toa Road Corporation 1882.T | $1,571 10.6 USD |
+3.22
|
$72.15B 487.05M USD | $318.2K 2.15K USD | $1,533 10.35 USD | $1,586 10.71 USD | $72.15B 487.05M USD | 17.61 | $89.19 0.6 USD | |
| TOKAI Corp. 9729.T | $2,123 14.33 USD |
-0.14
|
$71.8B 484.67M USD | $25.3K 170.78 USD | $2,110 14.24 USD | $2,131 14.38 USD | $71.8B 484.67M USD | 15.26 | $139.04 0.94 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,508 10.18 USD |
+0.67
|
$71.77B 484.49M USD | $32.8K 221.41 USD | $1,498 10.11 USD | $1,512 10.21 USD | $71.77B 484.49M USD | 8.63 | $174.67 1.18 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,145 21.23 USD |
+1.78
|
$71.68B 483.84M USD | $35.3K 238.28 USD | $3,100 20.93 USD | $3,160 21.33 USD | $71.68B 483.84M USD | 16.41 | $191.58 1.29 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,715 11.58 USD |
0
|
$71.54B 482.89M USD | $28.7K 193.73 USD | $1,710 11.54 USD | $1,723 11.63 USD | $71.54B 482.89M USD | 48.54 | $35.33 0.24 USD | |
| Daiho Corporation 1822.T | $807 5.45 USD |
+1.51
|
$71.15B 480.29M USD | $79.6K 537.32 USD | $798 5.39 USD | $814 5.49 USD | $71.15B 480.29M USD | 19.29 | $41.82 0.28 USD | |
| OYO Corporation 9755.T | $3,110 20.99 USD |
+3.32
|
$70.87B 478.38M USD | $48.1K 324.69 USD | $3,020 20.39 USD | $3,110 20.99 USD | $70.87B 478.38M USD | 15.06 | $206.49 1.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||