结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (922)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
工业 (922)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ai Holdings Corporation 3076.T | ¥2,816 19.01 USD |
+0.18
|
¥150B 1.01B USD | ¥102K 691.9 USD | ¥2,810 18.97 USD | ¥2,838 19.16 USD | ¥150B 1.01B USD | 6.91 | ¥407 2.75 USD | ||
| KITZ Corporation 6498.T | ¥1,724 11.64 USD |
+0.94
|
¥150B 1.01B USD | ¥174K 1.18K USD | ¥1,709 11.54 USD | ¥1,728 11.66 USD | ¥150B 1.01B USD | 12.99 | ¥133 0.9 USD | ||
| Union Tool Co. 6278.T | ¥8,610 58.12 USD |
+5
|
¥149B 1B USD | ¥180K 1.21K USD | ¥8,280 55.89 USD | ¥8,700 58.73 USD | ¥149B 1B USD | 26.51 | ¥325 2.19 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,393 9.4 USD |
-0.21
|
¥147B 994.88M USD | ¥168K 1.13K USD | ¥1,385 9.35 USD | ¥1,398 9.44 USD | ¥147B 994.88M USD | 9.08 | ¥153 1.03 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,240 21.87 USD |
-0.31
|
¥147B 993.41M USD | ¥211K 1.43K USD | ¥3,220 21.74 USD | ¥3,315 22.38 USD | ¥147B 993.41M USD | 12.57 | ¥258 1.74 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,200 21.6 USD |
+0.31
|
¥147B 992.47M USD | ¥46K 309.84 USD | ¥3,170 21.4 USD | ¥3,215 21.7 USD | ¥147B 992.47M USD | 17.26 | ¥185 1.25 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,105 27.71 USD |
+3.14
|
¥146B 984.13M USD | ¥55K 373.29 USD | ¥4,080 27.54 USD | ¥4,210 28.42 USD | ¥146B 984.13M USD | 19.42 | ¥211 1.43 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,296 8.75 USD |
+0.15
|
¥145B 976.25M USD | ¥260K 1.76K USD | ¥1,289 8.7 USD | ¥1,308 8.83 USD | ¥145B 976.25M USD | 13.96 | ¥93 0.63 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,230 55.55 USD |
-0.84
|
¥145B 975.71M USD | ¥5K 31.73 USD | ¥8,230 55.55 USD | ¥8,450 57.04 USD | ¥145B 975.71M USD | 12.06 | ¥682 4.61 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,370 22.75 USD |
-1.61
|
¥144B 973.93M USD | ¥99K 667.6 USD | ¥3,345 22.58 USD | ¥3,435 23.19 USD | ¥144B 973.93M USD | 13.53 | ¥249 1.68 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,090 41.11 USD |
+0.66
|
¥144B 968.76M USD | ¥37K 247.06 USD | ¥6,030 40.7 USD | ¥6,140 41.45 USD | ¥144B 968.76M USD | 6.99 | ¥871 5.88 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,023 13.66 USD |
+0.2
|
¥142B 960.53M USD | ¥101K 679.75 USD | ¥2,006 13.54 USD | ¥2,036 13.74 USD | ¥142B 960.53M USD | 10.50 | ¥193 1.3 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,250 21.94 USD |
-4.97
|
¥142B 957.84M USD | ¥189K 1.28K USD | ¥3,240 21.87 USD | ¥3,445 23.25 USD | ¥142B 957.84M USD | 14.24 | ¥228 1.54 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,570 57.85 USD |
+2.63
|
¥139B 939.22M USD | ¥69K 467.12 USD | ¥8,460 57.11 USD | ¥8,690 58.66 USD | ¥139B 939.22M USD | 12.11 | ¥707 4.77 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,069 7.22 USD |
-0.56
|
¥139B 937.61M USD | ¥203K 1.37K USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥139B 937.61M USD | 13.38 | ¥80 0.54 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,311 8.85 USD |
-1.87
|
¥139B 937.61M USD | ¥298K 2.01K USD | ¥1,311 8.85 USD | ¥1,341 9.05 USD | ¥139B 937.61M USD | 20.92 | ¥63 0.42 USD | ||
| Tadano Ltd. 6395.T | ¥1,087 7.34 USD |
+0.74
|
¥137B 925.8M USD | ¥140K 948.41 USD | ¥1,081 7.3 USD | ¥1,090 7.36 USD | ¥137B 925.8M USD | 23.98 | ¥45 0.31 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,920 26.46 USD |
-1.75
|
¥136B 921.33M USD | ¥25K 171.46 USD | ¥3,920 26.46 USD | ¥4,035 27.24 USD | ¥136B 921.33M USD | 13.09 | ¥299 2.02 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,900 26.33 USD |
-0.26
|
¥136B 916.85M USD | ¥61K 412.44 USD | ¥3,865 26.09 USD | ¥3,920 26.46 USD | ¥136B 916.85M USD | 12.42 | ¥314 2.12 USD | ||
| Tsugami Corporation 6101.T | ¥2,888 19.49 USD |
0
|
¥135B 911.54M USD | ¥193K 1.3K USD | ¥2,873 19.39 USD | ¥2,940 19.85 USD | ¥135B 911.54M USD | 10.34 | ¥279 1.89 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,133 14.4 USD |
-1.39
|
¥135B 908.6M USD | ¥161K 1.08K USD | ¥2,133 14.4 USD | ¥2,176 14.69 USD | ¥135B 908.6M USD | 14.71 | ¥145 0.98 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥991 6.69 USD |
-1.88
|
¥133B 900.97M USD | ¥383K 2.58K USD | ¥988 6.67 USD | ¥1,017 6.87 USD | ¥133B 900.97M USD | 16.46 | ¥60 0.41 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,240 15.12 USD |
+1.22
|
¥133B 899.2M USD | ¥112K 756.71 USD | ¥2,226 15.03 USD | ¥2,243 15.14 USD | ¥133B 899.2M USD | 14.92 | ¥150 1.01 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,830 19.1 USD |
-0.28
|
¥132B 894.41M USD | ¥121K 818.13 USD | ¥2,829 19.1 USD | ¥2,874 19.4 USD | ¥132B 894.41M USD | 14.95 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,440 43.47 USD |
+0.94
|
¥132B 891.33M USD | ¥57K 387.47 USD | ¥6,360 42.93 USD | ¥6,480 43.74 USD | ¥132B 891.33M USD | 13.31 | ¥484 3.26 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,763 11.9 USD |
-0.84
|
¥130B 880.79M USD | ¥91K 612.93 USD | ¥1,753 11.83 USD | ¥1,784 12.04 USD | ¥130B 880.79M USD | 13.77 | ¥128 0.86 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,828 19.09 USD |
+1.04
|
¥128B 865.88M USD | ¥79K 533.95 USD | ¥2,810 18.97 USD | ¥2,839 19.16 USD | ¥128B 865.88M USD | 18.47 | ¥153 1.03 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,359 15.92 USD |
-0.3
|
¥127B 860.12M USD | ¥77K 519.1 USD | ¥2,356 15.9 USD | ¥2,398 16.19 USD | ¥127B 860.12M USD | 11.91 | ¥198 1.34 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,907 12.87 USD |
+2.2
|
¥126B 850.77M USD | ¥192K 1.3K USD | ¥1,891 12.76 USD | ¥1,914 12.92 USD | ¥126B 850.77M USD | 14.70 | ¥130 0.88 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,530 30.58 USD |
+0.44
|
¥126B 848.94M USD | ¥28K 185.63 USD | ¥4,515 30.48 USD | ¥4,550 30.71 USD | ¥126B 848.94M USD | 10.38 | ¥436 2.94 USD | ||
| Yamazen Corporation 8051.T | ¥1,457 9.84 USD |
-0.75
|
¥124B 835.26M USD | ¥148K 998.37 USD | ¥1,451 9.79 USD | ¥1,473 9.94 USD | ¥124B 835.26M USD | 14.48 | ¥101 0.68 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,320 22.41 USD |
+5.9
|
¥123B 829.73M USD | ¥220K 1.48K USD | ¥3,105 20.96 USD | ¥3,380 22.82 USD | ¥123B 829.73M USD | 14.76 | ¥225 1.52 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,187 14.76 USD |
+0.41
|
¥121B 815.08M USD | ¥95K 641.28 USD | ¥2,181 14.72 USD | ¥2,223 15.01 USD | ¥121B 815.08M USD | 10.68 | ¥205 1.38 USD | ||
| Hosiden Corporation 6804.T | ¥2,430 16.4 USD |
+1.5
|
¥120B 813.4M USD | ¥282K 1.9K USD | ¥2,421 16.34 USD | ¥2,503 16.9 USD | ¥120B 813.4M USD | 34.64 | ¥70 0.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,937 19.83 USD |
+1.07
|
¥120B 811.06M USD | ¥100K 673 USD | ¥2,906 19.62 USD | ¥2,949 19.91 USD | ¥120B 811.06M USD | 9.01 | ¥326 2.2 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,787 18.81 USD |
+1.12
|
¥119B 803.9M USD | ¥69K 463.07 USD | ¥2,753 18.58 USD | ¥2,794 18.86 USD | ¥119B 803.9M USD | 12.81 | ¥217 1.47 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,992 20.2 USD |
-0.27
|
¥118B 799.36M USD | ¥74K 502.9 USD | ¥2,984 20.14 USD | ¥3,010 20.32 USD | ¥118B 799.36M USD | 9.80 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥2,014 13.6 USD |
-0.69
|
¥118B 795.17M USD | ¥70K 469.82 USD | ¥2,002 13.51 USD | ¥2,063 13.93 USD | ¥118B 795.17M USD | 8.62 | ¥233 1.58 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,986 20.16 USD |
-0.63
|
¥117B 792.42M USD | ¥135K 908.59 USD | ¥2,955 19.95 USD | ¥3,015 20.35 USD | ¥117B 792.42M USD | 7.29 | ¥410 2.76 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,989 20.18 USD |
+1.29
|
¥115B 775.66M USD | ¥214K 1.45K USD | ¥2,950 19.91 USD | ¥2,996 20.22 USD | ¥115B 775.66M USD | 90.43 | ¥33 0.22 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,230 21.8 USD |
+0.16
|
¥115B 773.28M USD | ¥57K 384.09 USD | ¥3,225 21.77 USD | ¥3,280 22.14 USD | ¥115B 773.28M USD | 14.57 | ¥222 1.5 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,824 19.06 USD |
-1.22
|
¥114B 770.86M USD | ¥95K 643.3 USD | ¥2,806 18.94 USD | ¥2,859 19.3 USD | ¥114B 770.86M USD | 13.45 | ¥210 1.42 USD | ||
| Hochiki Corporation 6745.T | ¥4,575 30.88 USD |
+3.27
|
¥114B 768M USD | ¥74K 496.15 USD | ¥4,495 30.34 USD | ¥4,625 31.22 USD | ¥114B 768M USD | 13.57 | ¥337 2.28 USD | ||
| Nitta Corporation 5186.T | ¥4,175 28.18 USD |
+0.36
|
¥113B 762.89M USD | ¥13K 86.4 USD | ¥4,175 28.18 USD | ¥4,220 28.49 USD | ¥113B 762.89M USD | 9.81 | ¥426 2.87 USD | ||
| DIP Corporation 2379.T | ¥2,160 14.58 USD |
-0.46
|
¥113B 762.81M USD | ¥162K 1.09K USD | ¥2,146 14.49 USD | ¥2,180 14.72 USD | ¥113B 762.81M USD | 14.81 | ¥146 0.98 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,350 36.11 USD |
-0.19
|
¥113B 759.54M USD | ¥11K 74.93 USD | ¥5,350 36.11 USD | ¥5,400 36.45 USD | ¥113B 759.54M USD | 11.01 | ¥486 3.28 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,893 19.53 USD |
-0.48
|
¥110B 744.25M USD | ¥314K 2.12K USD | ¥2,885 19.47 USD | ¥2,928 19.76 USD | ¥110B 744.25M USD | 20.14 | ¥144 0.97 USD | ||
| PILLAR Corporation 6490.T | ¥4,730 31.93 USD |
+5.94
|
¥110B 742.92M USD | ¥114K 766.16 USD | ¥4,525 30.55 USD | ¥4,760 32.13 USD | ¥110B 742.92M USD | 13.29 | ¥356 2.4 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,054 13.87 USD |
+0.79
|
¥109B 736.21M USD | ¥201K 1.36K USD | ¥2,028 13.69 USD | ¥2,060 13.91 USD | ¥109B 736.21M USD | 20.65 | ¥99 0.67 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,850 25.99 USD |
0
|
¥108B 729.2M USD | ¥75K 504.25 USD | ¥3,840 25.92 USD | ¥3,875 26.16 USD | ¥108B 729.2M USD | 15.84 | ¥243 1.64 USD | ||
| Nichiha Corporation 7943.T | ¥3,205 21.63 USD |
0
|
¥106B 718.35M USD | ¥40K 270.01 USD | ¥3,200 21.6 USD | ¥3,230 21.8 USD | ¥106B 718.35M USD | 32.36 | ¥99 0.67 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,604 10.83 USD |
+1.33
|
¥106B 717.51M USD | ¥109K 737.81 USD | ¥1,586 10.71 USD | ¥1,614 10.89 USD | ¥106B 717.51M USD | 15.35 | ¥104 0.71 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,421 9.59 USD |
-0.14
|
¥106B 713.13M USD | ¥212K 1.43K USD | ¥1,418 9.57 USD | ¥1,439 9.71 USD | ¥106B 713.13M USD | 11.95 | ¥119 0.8 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,207 14.9 USD |
0
|
¥106B 713.07M USD | ¥333K 2.25K USD | ¥2,207 14.9 USD | ¥2,209 14.91 USD | ¥106B 713.07M USD | 24.38 | ¥90 0.61 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,305 15.56 USD |
-1.75
|
¥105B 707.06M USD | ¥224K 1.51K USD | ¥2,301 15.53 USD | ¥2,355 15.9 USD | ¥105B 707.06M USD | 23.06 | ¥100 0.67 USD | ||
| Japan Engine Corporation 6016.T | ¥12,290 82.96 USD |
-3.83
|
¥103B 695.52M USD | ¥374K 2.52K USD | ¥11,900 80.33 USD | ¥13,150 88.77 USD | ¥103B 695.52M USD | 24.10 | ¥510 3.44 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,315 29.13 USD |
+0.7
|
¥102B 688.78M USD | ¥52K 352.36 USD | ¥4,290 28.96 USD | ¥4,365 29.46 USD | ¥102B 688.78M USD | 17.63 | ¥245 1.65 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,125 14.34 USD |
+0.24
|
¥102B 688.05M USD | ¥52K 348.31 USD | ¥2,095 14.14 USD | ¥2,170 14.65 USD | ¥102B 688.05M USD | 12.73 | ¥167 1.13 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,090 27.61 USD |
-0.12
|
¥101B 680.44M USD | ¥15K 103.28 USD | ¥4,090 27.61 USD | ¥4,150 28.01 USD | ¥101B 680.44M USD | 10.36 | ¥395 2.66 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,340 15.8 USD |
-0.09
|
¥101B 679.8M USD | ¥145K 980.82 USD | ¥2,326 15.7 USD | ¥2,369 15.99 USD | ¥101B 679.8M USD | 9.67 | ¥242 1.63 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,800 32.4 USD |
+4.69
|
¥101B 679.53M USD | ¥126K 852.56 USD | ¥4,650 31.39 USD | ¥4,820 32.54 USD | ¥101B 679.53M USD | 13.45 | ¥357 2.41 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,645 31.36 USD |
-1.28
|
¥100B 676.94M USD | ¥37K 251.79 USD | ¥4,605 31.09 USD | ¥4,745 32.03 USD | ¥100B 676.94M USD | 16.62 | ¥279 1.89 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,150 68.52 USD |
-0.78
|
¥100B 675.85M USD | ¥47K 319.29 USD | ¥10,070 67.98 USD | ¥10,300 69.53 USD | ¥100B 675.85M USD | 10.17 | ¥997 6.73 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥5,260 35.51 USD |
+3.54
|
¥99B 666.95M USD | ¥102K 685.83 USD | ¥5,110 34.49 USD | ¥5,290 35.71 USD | ¥99B 666.95M USD | 14.58 | ¥361 2.43 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,430 9.65 USD |
+0.49
|
¥97B 656.19M USD | ¥154K 1.04K USD | ¥1,422 9.6 USD | ¥1,433 9.67 USD | ¥97B 656.19M USD | 13.93 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,100 14.18 USD |
-0.19
|
¥96B 646.88M USD | ¥75K 508.3 USD | ¥2,092 14.12 USD | ¥2,129 14.37 USD | ¥96B 646.88M USD | 10.39 | ¥202 1.36 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,978 20.1 USD |
+1.15
|
¥95B 641.94M USD | ¥15K 98.55 USD | ¥2,952 19.93 USD | ¥2,987 20.16 USD | ¥95B 641.94M USD | 9.98 | ¥298 2.01 USD | ||
| Shibuya Corporation 6340.T | ¥3,435 23.19 USD |
+0.15
|
¥95B 641.51M USD | ¥19K 125.56 USD | ¥3,430 23.15 USD | ¥3,455 23.32 USD | ¥95B 641.51M USD | 9.45 | ¥363 2.45 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,050 40.84 USD |
-0.66
|
¥95B 638.17M USD | ¥29K 193.06 USD | ¥6,050 40.84 USD | ¥6,150 41.51 USD | ¥95B 638.17M USD | 23.88 | ¥253 1.71 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,305 29.06 USD |
+2.26
|
¥94B 632.88M USD | ¥119K 805.31 USD | ¥4,250 28.69 USD | ¥4,350 29.36 USD | ¥94B 632.88M USD | 22.22 | ¥194 1.31 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,885 12.72 USD |
+0.75
|
¥93B 630.3M USD | ¥106K 717.55 USD | ¥1,872 12.64 USD | ¥1,885 12.72 USD | ¥93B 630.3M USD | 23.65 | ¥80 0.54 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,190 41.78 USD |
+0.81
|
¥93B 626.39M USD | ¥27K 179.56 USD | ¥6,160 41.58 USD | ¥6,210 41.92 USD | ¥93B 626.39M USD | 11.98 | ¥516 3.49 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,907 19.62 USD |
+0.38
|
¥92B 621.06M USD | ¥140K 943.01 USD | ¥2,902 19.59 USD | ¥2,969 20.04 USD | ¥92B 621.06M USD | 17.92 | ¥162 1.09 USD | ||
| Prestige International Inc. 4290.T | ¥723 4.88 USD |
0
|
¥91B 614.08M USD | ¥212K 1.43K USD | ¥718 4.85 USD | ¥728 4.91 USD | ¥91B 614.08M USD | 17.32 | ¥42 0.28 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,485 23.52 USD |
-0.29
|
¥90B 606.3M USD | ¥63K 425.27 USD | ¥3,460 23.36 USD | ¥3,530 23.83 USD | ¥90B 606.3M USD | 12.68 | ¥275 1.85 USD | ||
| Noritz Corporation 5943.T | ¥1,978 13.35 USD |
+0.15
|
¥90B 604.96M USD | ¥84K 563.65 USD | ¥1,975 13.33 USD | ¥1,999 13.49 USD | ¥90B 604.96M USD | 15.38 | ¥129 0.87 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,694 11.43 USD |
-0.82
|
¥89B 602.51M USD | ¥114K 768.18 USD | ¥1,694 11.43 USD | ¥1,708 11.53 USD | ¥89B 602.51M USD | 28.33 | ¥60 0.4 USD | ||
| Ryobi Limited 5851.T | ¥2,765 18.66 USD |
+0.36
|
¥88B 596.46M USD | ¥70K 471.84 USD | ¥2,756 18.6 USD | ¥2,780 18.77 USD | ¥88B 596.46M USD | 13.58 | ¥204 1.37 USD | ||
| Aichi Corporation 6345.T | ¥1,360 9.18 USD |
+1.34
|
¥88B 592.68M USD | ¥135K 911.96 USD | ¥1,354 9.14 USD | ¥1,375 9.28 USD | ¥88B 592.68M USD | 16.00 | ¥85 0.57 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,345 22.58 USD |
+0.9
|
¥86B 580.53M USD | ¥31K 209.26 USD | ¥3,340 22.55 USD | ¥3,385 22.85 USD | ¥86B 580.53M USD | 23.68 | ¥141 0.95 USD | ||
| Seika Corporation 8061.T | ¥2,375 16.03 USD |
+0.89
|
¥85B 576.32M USD | ¥84K 563.65 USD | ¥2,370 16 USD | ¥2,396 16.17 USD | ¥85B 576.32M USD | 11.06 | ¥215 1.45 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,950 26.66 USD |
-0.5
|
¥85B 574.46M USD | ¥20K 133.66 USD | ¥3,950 26.66 USD | ¥4,000 27 USD | ¥85B 574.46M USD | 10.99 | ¥359 2.43 USD | ||
| IDEC Corporation 6652.T | ¥2,882 19.45 USD |
+0.63
|
¥85B 574.45M USD | ¥103K 696.63 USD | ¥2,854 19.27 USD | ¥2,891 19.52 USD | ¥85B 574.45M USD | 37.83 | ¥76 0.51 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,040 20.52 USD |
+0.5
|
¥84B 568.32M USD | ¥36K 243.69 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥84B 568.32M USD | 14.95 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,038 7.01 USD |
-0.76
|
¥84B 565.64M USD | ¥275K 1.86K USD | ¥1,035 6.99 USD | ¥1,055 7.12 USD | ¥84B 565.64M USD | 14.15 | ¥73 0.49 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,343 9.07 USD |
+0.07
|
¥84B 565.43M USD | ¥184K 1.24K USD | ¥1,332 8.99 USD | ¥1,350 9.11 USD | ¥84B 565.43M USD | 10.12 | ¥133 0.9 USD | ||
| Komori Corporation 6349.T | ¥1,559 10.52 USD |
+1.5
|
¥83B 558.38M USD | ¥116K 779.66 USD | ¥1,533 10.35 USD | ¥1,564 10.56 USD | ¥83B 558.38M USD | 11.41 | ¥137 0.92 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,026 13.68 USD |
+0.4
|
¥83B 557.68M USD | ¥62K 417.84 USD | ¥2,017 13.62 USD | ¥2,034 13.73 USD | ¥83B 557.68M USD | 27.35 | ¥74 0.5 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,633 11.02 USD |
+0.43
|
¥81B 544.14M USD | ¥20K 135.68 USD | ¥1,628 10.99 USD | ¥1,644 11.1 USD | ¥81B 544.14M USD | 15.17 | ¥108 0.73 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,470 36.92 USD |
+0.92
|
¥80B 540.42M USD | ¥43K 288.91 USD | ¥5,430 36.65 USD | ¥5,540 37.4 USD | ¥80B 540.42M USD | 17.89 | ¥306 2.06 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,700 11.48 USD |
+0.35
|
¥78B 528.36M USD | ¥46K 308.49 USD | ¥1,690 11.41 USD | ¥1,700 11.48 USD | ¥78B 528.36M USD | 11.01 | ¥154 1.04 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,947 13.14 USD |
+0.62
|
¥78B 523.91M USD | ¥112K 753.33 USD | ¥1,924 12.99 USD | ¥1,955 13.2 USD | ¥78B 523.91M USD | 19.65 | ¥99 0.67 USD | ||
| Toa Road Corporation 1882.T | ¥1,678 11.33 USD |
-0.89
|
¥78B 523.44M USD | ¥401K 2.71K USD | ¥1,666 11.25 USD | ¥1,702 11.49 USD | ¥78B 523.44M USD | 19.43 | ¥86 0.58 USD | ||
| TOKAI Corp. 9729.T | ¥2,500 16.88 USD |
-0.08
|
¥77B 521.2M USD | ¥39K 263.26 USD | ¥2,488 16.79 USD | ¥2,540 17.15 USD | ¥77B 521.2M USD | 17.81 | ¥140 0.95 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,595 10.77 USD |
-1.48
|
¥77B 516.52M USD | ¥407K 2.75K USD | ¥1,589 10.73 USD | ¥1,618 10.92 USD | ¥77B 516.52M USD | 4.80 | ¥332 2.24 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,385 29.6 USD |
-0.68
|
¥76B 516.22M USD | ¥46K 309.84 USD | ¥4,360 29.43 USD | ¥4,460 30.11 USD | ¥76B 516.22M USD | 8.22 | ¥533 3.6 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,350 22.61 USD |
+3.24
|
¥76B 514.78M USD | ¥276K 1.86K USD | ¥3,270 22.07 USD | ¥3,385 22.85 USD | ¥76B 514.78M USD | 12.48 | ¥268 1.81 USD | ||
| Tomoe Corporation 1921.T | ¥2,015 13.6 USD |
-0.69
|
¥74B 501.86M USD | ¥20K 133.66 USD | ¥2,005 13.53 USD | ¥2,040 13.77 USD | ¥74B 501.86M USD | 31.23 | ¥65 0.44 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,515 16.98 USD |
+1.21
|
¥74B 501.47M USD | ¥53K 359.79 USD | ¥2,476 16.71 USD | ¥2,518 17 USD | ¥74B 501.47M USD | 14.68 | ¥171 1.16 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,560 10.53 USD |
+0.19
|
¥74B 497.41M USD | ¥271K 1.83K USD | ¥1,549 10.46 USD | ¥1,574 10.62 USD | ¥74B 497.41M USD | 11.81 | ¥132 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||