$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

กระดานเทรด: NasdaqGM อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (149)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $22.08
+2.41
$16.4B $3.51M $21.77 $23.03 $16.4B 0 -$0.35
Verona Pharma  VRNA $86.78
+2.53
$7.37B $994.85K $84.7 $87.73 $7.37B 0 -$2.05
Axsome Therapeutics  AXSM $109.91
+0.04
$5.41B $524.05K $109.7 $112.98 $5.41B 0 -$5.77
ADMA Biologics  ADMA $20.86
-0.05
$4.98B $2.45M $20.42 $21.39 $4.98B 24.83 $0.84
Zai Lab  ZLAB $40
+5.62
$4.39B $938.67K $38.75 $40.16 $4.39B 0 -$2.64
Rhythm Pharmaceuticals  RYTM $67.37
+0.97
$4.29B $422.24K $66.08 $67.74 $4.29B 0 -$2.83
Merus  MRUS $56.45
+2.8
$4.2B $1.19M $55.16 $57.36 $4.2B 0 -$4.28
Avidity Biosciences  RNA $33.62
+2.94
$4.05B $2.09M $32.88 $34.78 $4.05B 0 -$3.09
CRISPR Therapeutics AG  CRSP $42.94
+2.02
$3.71B $3.52M $42.77 $45.14 $3.71B 0 -$4.58
Protagonist Therapeutics  PTGX $56.37
+1.24
$3.49B $980.9K $55.27 $57.7 $3.49B 71.35 $0.79
Kymera Therapeutics  KYMR $48.6
+3.05
$3.16B $907.03K $47.18 $49.02 $3.16B 0 -$3.2
Xenon Pharmaceuticals  XENE $32.16
+2.26
$2.47B $579.66K $31.6 $32.59 $2.47B 0 -$3.29
Mirum Pharmaceuticals  MIRM $48.98
+4.1
$2.43B $593.89K $47.15 $50.05 $2.43B 0 -$1.68
Vericel  VCEL $45.7
+4.29
$2.3B $338.48K $43.8 $45.79 $2.3B 914.00 $0.05
Ligand Pharmaceuticals Incorporated  LGND $113.42
+3.6
$2.19B $166.19K $109.47 $114.94 $2.19B 0 -$7.55
Veracyte  VCYT $27.88
+0.11
$2.18B $703.35K $27.5 $28.41 $2.18B 66.38 $0.42
Harmony Biosciences  HRMY $35.85
+1.21
$2.06B $414.14K $35.33 $36.47 $2.06B 13.52 $2.65
Amicus Therapeutics  FOLD $6.11
+1.33
$1.88B $3.37M $6.05 $6.21 $1.88B 0 -$0.09
Janux Therapeutics  JANX $26.24
+1.16
$1.55B $589.97K $26 $27.28 $1.55B 0 -$1.37
89bio  ETNB $10.28
-2.74
$1.5B $1.35M $10.18 $10.63 $1.5B 0 -$3.36
Vera Therapeutics  VERA $22.62
+1.94
$1.44B $1.98M $22.01 $23.44 $1.44B 0 -$3.06
Ocular Therapeutix  OCUL $8.91
+0.11
$1.42B $3.71M $8.81 $9.41 $1.42B 0 -$1.11
Travere Therapeutics  TVTX $15.13
+1.48
$1.34B $1.44M $14.92 $15.47 $1.34B 0 -$2.82
MannKind  MNKD $3.92
-10.3
$1.19B $7.41M $3.89 $4.13 $1.19B 43.55 $0.09
Wave Life Sciences  WVE $7.23
+2.55
$1.11B $918.27K $7.05 $7.42 $1.11B 0 -$0.77
Aurinia Pharmaceuticals  AUPH $8.15
+0.12
$1.1B $806.8K $8.1 $8.27 $1.1B 30.18 $0.27
CorMedix  CRMD $14.89
+3.76
$1.01B $3.16M $14.4 $15.32 $1.01B 57.26 $0.26
Nurix Therapeutics  NRIX $12.79
+1.99
$975.05M $599.86K $12.56 $13.04 $975.05M 0 -$2.85
CureVac  CVAC $4.27
-4.69
$961.43M $582.49K $4.25 $4.51 $961.43M 4.90 $0.87
Ardelyx  ARDX $3.74
-0.53
$894.81M $5.2M $3.73 $3.88 $894.81M 0 -$0.23
Intellia Therapeutics  NTLA $8.47
+2.29
$877.35M $5.08M $8.36 $9.13 $877.35M 0 -$5.35
GH Research  GHRS $12.84
-6.28
$796.44M $133.82K $12.64 $13.8 $796.44M 0 -$0.74
Iovance Biotherapeutics  IOVA $2.38
+7.69
$794.76M $20.85M $2.2 $2.47 $794.76M 0 -$1.31
Trevi Therapeutics  TRVI $6.51
+1.56
$792.63M $1.36M $6.26 $6.57 $792.63M 0 -$0.46
KalVista Pharmaceuticals  KALV $14.21
-3.73
$706.46M $629.3K $14.18 $14.85 $706.46M 0 -$3.63
Xencor  XNCR $9.74
+1.99
$693.2M $545.59K $9.56 $10.14 $693.2M 0 -$3.1
EyePoint Pharmaceuticals  EYPT $9.21
+3.14
$633.76M $865.98K $8.91 $9.55 $633.76M 0 -$2.5
Relay Therapeutics  RLAY $3.49
+3.87
$598.34M $1.13M $3.36 $3.64 $598.34M 0 -$2.29
Keros Therapeutics  KROS $13.75
-2.41
$558.46M $1.16M $13.5 $14.01 $558.46M 0 -$0.17
Altimmune  ALT $6.74
+13.28
$546.66M $7.94M $6.05 $6.97 $546.66M 0 -$1.43
Theravance Biopharma  TBPH $10.73
-2.01
$536.51M $142.88K $10.73 $11.04 $536.51M 0 -$1.16
Inventiva  IVA $3.65
+0.93
$507.45M $10.25K $3.4 $3.67 $507.45M 0 -$3.54
Tango Therapeutics  TNGX $4.47
+7.45
$484.52M $3.49M $4.1 $4.68 $484.52M 0 -$1.29
Atai Life Sciences  ATAI $2.25
-1.32
$474.18M $1.99M $2.23 $2.4 $474.18M 0 -$0.9
PureTech Health  PRTC $19.1
+4.31
$458.76M $875 $19.1 $19.1 $458.76M 8.72 $2.19
Sage Therapeutics  SAGE $6.99
+2.64
$437.72M $876.26K $6.8 $7.11 $437.72M 0 -$5.95
Aura Biosciences  AURA $6.97
+10.81
$432.17M $225.61K $6.27 $7.01 $432.17M 0 -$2.11
iTeos Therapeutics  ITOS $10.03
-0.1
$383.89M $533.38K $9.98 $10.07 $383.89M 0 -$3.05
Fulcrum Therapeutics  FULC $6.9
-3.09
$372.46M $380.68K $6.89 $7.23 $372.46M 0 -$0.01
Arcturus Therapeutics  ARCT $12.9
+2.87
$349.86M $645.42K $12.72 $13.59 $349.86M 0 -$2.59
Rocket Pharmaceuticals  RCKT $3.16
+4.64
$340.45M $3.79M $3.04 $3.23 $340.45M 0 -$2.75
Corvus Pharmaceuticals  CRVS $4.25
+5.2
$327.74M $983.26K $4.08 $4.34 $327.74M 0 -$1.08
UroGen Pharma  URGN $7.05
+0.43
$325.06M $2.48M $6.73 $7.46 $325.06M 0 -$3.02
Astria Therapeutics  ATXS $5.71
-1.38
$322.24M $308K $5.69 $5.93 $322.24M 0 -$1.85
Entrada Therapeutics  TRDA $8.26
+1.85
$313.5M $121.39K $8.07 $8.49 $313.5M 14.00 $0.59
XOMA Royalty  XOMA $25
-1.11
$299.17M $54.73K $23.6 $25.5 $299.17M 0 -$0.72
Candel Therapeutics  CADL $5.85
-0.17
$293.1M $485.7K $5.82 $6.15 $293.1M 0 -$1.33
Vanda Pharmaceuticals  VNDA $4.66
+1.53
$274.63M $372.07K $4.49 $4.7 $274.63M 0 -$0.77
Immutep  IMMP $1.86
+1.09
$270.74M $69.23K $1.81 $1.9 $270.74M 0 -$0.23
Foghorn Therapeutics  FHTX $4.63
+0.87
$258.08M $83.02K $4.55 $4.78 $258.08M 0 -$1.3
Silence Therapeutics  SLN $5.15
-3.01
$243.24M $56.97K $5.1 $5.65 $243.24M 0 -$1.48
MediWound  MDWD $21.29
-0.79
$230.1M $47.03K $21.21 $21.63 $230.1M 0 -$2.03
Omeros  OMER $3.88
+2.92
$227.34M $1.07M $3.81 $4.06 $227.34M 0 -$3.13
Kodiak Sciences  KOD $4.22
+1.69
$222.66M $299.14K $4.19 $4.43 $222.66M 0 -$3.68
AC Immune SA  ACIU $2.2
+4.76
$220.9M $140.43K $2.1 $2.23 $220.9M 0 -$0.66
I-Mab  IMAB $2.64
-5.71
$215.58M $1.14M $2.48 $2.96 $215.58M 0 -$0.52
Fate Therapeutics  FATE $1.67
+9.87
$191.44M $4.92M $1.54 $1.82 $191.44M 0 -$1.64
Larimar Therapeutics  LRMR $2.91
+9.4
$186.32M $1.9M $2.65 $3.06 $186.32M 0 -$1.65
RAPT Therapeutics  RAPT $1.19
-0.83
$157.42M $426.94K $1.16 $1.25 $157.42M 0 -$2.46
Cellectis  CLLS $1.41
-1.05
$147.62M $65.92K $1.4 $1.42 $147.62M 0 -$0.66
Protara Therapeutics  TARA $3.37
+3.06
$130.02M $317.44K $3.24 $3.4 $130.02M 0 -$1.54
Zentalis Pharmaceuticals  ZNTL $1.63
+9.4
$117.28M $1.03M $1.49 $1.67 $117.28M 0 -$3.44
TScan Therapeutics  TCRX $1.69
-4.52
$95.64M $288.95K $1.69 $1.87 $95.64M 0 -$1.03
Coherus BioSciences  CHRS $0.81
-5.76
$93.35M $1.71M $0.8 $0.8699 $93.35M 1.96 $0.41
Adagene  ADAG $1.96
+2.62
$92.33M $6.65K $1.93 $2.04 $92.33M 0 -$0.76
Immuneering  IMRX $2.17
0
$78.09M $290.39K $2.12 $2.24 $78.09M 0 -$1.97
Skye Bioscience  SKYE $2.37
+1.28
$73.43M $195.38K $2.26 $2.44 $73.43M 0 -$0.84
Sutro Biopharma  STRO $0.8399
+1.56
$70.91M $1.43M $0.8199 $0.88 $70.91M 0 -$2.97
Ikena Oncology  IKNA $1.45
-1.36
$69.97M $18.68K $1.44 $1.47 $69.97M 0 -$0.86
MediciNova  MNOV $1.41
-0.7
$69.16M $4.39K $1.41 $1.43 $69.16M 0 -$0.23
Adicet Bio  ACET $0.8199
+6.66
$67.82M $446.03K $0.75 $0.8299 $67.82M 0 -$1.38
Clearside Biomedical  CLSD $0.81
+6.44
$62.94M $496.43K $0.7399 $0.81 $62.94M 0 -$0.44
Gain Therapeutics  GANX $1.89
-1.05
$56.6M $253.35K $1.88 $1.95 $56.6M 0 -$0.82
Verrica Pharmaceuticals  VRCA $0.5999
-1.77
$55.59M $146.48K $0.5899 $0.63 $55.59M 0 -$1.12
Applied Therapeutics  APLT $0.39
-2.25
$54.66M $1.21M $0.38 $0.4099 $54.66M 0 -$0.23
Connect Biopharma  CNTB $0.8
+1.79
$44.17M $28.91K $0.77 $0.81 $44.17M 0 -$0.32
Rani Therapeutics  RANI $0.5799
+1.53
$34.28M $653.02K $0.5799 $0.63 $34.28M 0 -$1
Rain Enhancement Technologies Holdco  RAIN $3.78
+10.86
$28.68M $7.24K $3.51 $3.86 $28.68M 0 -$0.81
BioAtla  BCAB $0.4899
-4.41
$28.35M $598.25K $0.4799 $0.5699 $28.35M 0 -$1.17
CollPlant Biotechnologies  CLGN $1.78
+2.89
$20.39M $67.68K $1.74 $1.82 $20.39M 0 -$1.24
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pharming  PHAR $11.52
-3.58
$811.25M $5.93K $11.52 $11.78 $811.25M 0 -$0.2
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่