$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$119.73B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 8.94%
การครองตลาด

กระดานเทรด: NasdaqGM อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (143)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $20.05
+0.5
$14.89B $842.7K $19.6 $20.38 $14.89B 0 -$0.34
Verona Pharma  VRNA $92.91
+0.23
$7.9B $275.51K $91.64 $93.44 $7.9B 0 -$2
Axsome Therapeutics  AXSM $101.03
-0.65
$4.97B $311.42K $99.39 $102 $4.97B 0 -$5.77
ADMA Biologics  ADMA $19.25
-5.64
$4.6B $1.72M $19.17 $20.27 $4.6B 22.91 $0.84
Zai Lab  ZLAB $36.76
-9.52
$4.08B $464.44K $36.76 $38.51 $4.08B 0 -$2.5
Rhythm Pharmaceuticals  RYTM $61.84
-0.88
$3.93B $75.48K $60.8 $62.61 $3.93B 0 -$2.8
Merus  MRUS $52.68
-1.16
$3.92B $390.2K $52.48 $53.97 $3.92B 0 -$4.16
CRISPR Therapeutics AG  CRSP $43.76
+5.24
$3.78B $2.51M $43.14 $45.6 $3.78B 0 -$4.49
Avidity Biosciences  RNA $30.51
+2.38
$3.68B $802.03K $30.24 $31.26 $3.68B 0 -$3
Protagonist Therapeutics  PTGX $55.18
+0.95
$3.42B $242.9K $54.15 $55.18 $3.42B 70.74 $0.78
Kymera Therapeutics  KYMR $46.04
-1.72
$3B $140.91K $45.72 $46.97 $3B 0 -$3.11
Mirum Pharmaceuticals  MIRM $50.79
+0.73
$2.52B $143.64K $48.78 $50.79 $2.52B 0 -$1.61
Xenon Pharmaceuticals  XENE $31.74
-0.89
$2.44B $114.45K $31.49 $32.17 $2.44B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $112.36
-2.3
$2.17B $40.44K $112.14 $116.16 $2.17B 0 -$7.29
Vericel  VCEL $41.8
+0.5
$2.1B $124.28K $40.97 $41.84 $2.1B 836.00 $0.05
Veracyte  VCYT $26.68
+0.13
$2.09B $178.1K $25.91 $26.7 $2.09B 63.51 $0.42
Harmony Biosciences  HRMY $32.87
-0.09
$1.89B $143.44K $32.51 $33.02 $1.89B 12.54 $2.62
Amicus Therapeutics  FOLD $5.91
-2.4
$1.82B $1.96M $5.86 $5.99 $1.82B 0 -$0.09
89bio  ETNB $9.96
-0.9
$1.45B $747.55K $9.86 $10.28 $1.45B 0 -$3.46
Janux Therapeutics  JANX $23.28
-1.4
$1.38B $163.8K $23.05 $23.77 $1.38B 0 -$1.36
Ocular Therapeutix  OCUL $8.62
-1.54
$1.37B $498.78K $8.58 $8.81 $1.37B 0 -$1.11
Vera Therapeutics  VERA $21.39
-2.11
$1.36B $325.28K $20.99 $21.81 $1.36B 0 -$3
Travere Therapeutics  TVTX $14.31
-2.52
$1.27B $257.38K $14.25 $14.6 $1.27B 0 -$2.78
CureVac  CVAC $5.52
+0.05
$1.24B $738.37K $5.47 $5.58 $1.24B 6.00 $0.92
MannKind  MNKD $3.76
-1.44
$1.14B $820.27K $3.7 $3.79 $1.14B 37.54 $0.1
Aurinia Pharmaceuticals  AUPH $8.07
-0.92
$1.09B $250.97K $7.99 $8.13 $1.09B 29.87 $0.27
RAPT Therapeutics  RAPT $8.02
-2.67
$1.06B $58.4K $7.82 $8.91 $1.06B 0 -$19.83
Intellia Therapeutics  NTLA $9.88
+10.21
$1.02B $7.24M $9.6 $10.52 $1.02B 0 -$5.23
Wave Life Sciences  WVE $6.61
-3.5
$1.02B $149.01K $6.59 $6.82 $1.02B 0 -$0.75
CorMedix  CRMD $14.17
-1.19
$961.08M $336.12K $14.13 $14.47 $961.08M 56.67 $0.25
Nurix Therapeutics  NRIX $11.69
-1.85
$891.19M $127.28K $11.54 $11.96 $891.19M 0 -$2.79
Ardelyx  ARDX $3.58
-2.32
$855.34M $1.18M $3.54 $3.67 $855.34M 0 -$0.23
Trevi Therapeutics  TRVI $6.32
-0.24
$769.49M $820.22K $6.15 $6.49 $769.49M 0 -$0.45
GH Research  GHRS $12.37
-2.79
$766.98M $31.71K $12.04 $12.75 $766.98M 0 -$0.79
Iovance Biotherapeutics  IOVA $2.07
-0.48
$691.24M $3.29M $2.03 $2.13 $691.24M 0 -$1.22
UroGen Pharma  URGN $14.34
0
$661.18M $1.85M $13.82 $14.57 $661.18M 0 -$3.01
KalVista Pharmaceuticals  KALV $12.76
-2.15
$634.37M $407.27K $12.54 $13.38 $634.37M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $9.11
+2.36
$626.87M $331.29K $9.02 $9.6 $626.87M 0 -$2.42
Xencor  XNCR $8.57
-5.3
$609.93M $114.72K $8.47 $8.99 $609.93M 0 -$3.04
Sage Therapeutics  SAGE $9.1
+0.33
$569.85M $1.3M $9.03 $9.11 $569.85M 0 -$5.8
Keros Therapeutics  KROS $13.68
+0.15
$555.62M $85.98K $13.31 $13.76 $555.62M 0 -$0.17
Altimmune  ALT $6.84
-0.44
$554.77M $1.65M $6.7 $6.96 $554.77M 0 -$1.26
Relay Therapeutics  RLAY $3.2
-2.29
$547.77M $495.53K $3.13 $3.29 $547.77M 0 -$2.2
Theravance Biopharma  TBPH $10.76
+0.09
$538.01M $52.37K $10.42 $11 $538.01M 0 -$1.18
Tango Therapeutics  TNGX $4.88
+1.88
$528.96M $740.2K $4.69 $5.06 $528.96M 0 -$1.2
Atai Life Sciences  ATAI $2.24
-0.22
$471.02M $735.76K $2.16 $2.25 $471.02M 0 -$0.91
Inventiva  IVA $3.32
-1.26
$465.91M $4.19K $3.3 $3.57 $465.91M 0 -$3.56
PureTech Health  PRTC $18.81
-2.29
$451.8M $1.48K $18.81 $18.81 $451.8M 8.95 $2.1
iTeos Therapeutics  ITOS $10.19
+0.89
$390.01M $339.31K $10.05 $10.21 $390.01M 0 -$3.05
Aura Biosciences  AURA $6.15
-3.91
$381.33M $57.54K $6.11 $6.36 $381.33M 0 -$1.9
Fulcrum Therapeutics  FULC $6.66
-2.13
$359.23M $108.81K $6.59 $6.87 $359.23M 0 -$0.01
Arcturus Therapeutics  ARCT $12.87
0
$349.04M $93.27K $12.56 $12.99 $349.04M 0 -$2.52
Astria Therapeutics  ATXS $5.72
-3.54
$322.8M $176.08K $5.43 $5.89 $322.8M 0 -$1.88
Corvus Pharmaceuticals  CRVS $4.16
-2.46
$320.41M $175.9K $4.15 $4.33 $320.41M 0 -$1.03
Rocket Pharmaceuticals  RCKT $2.83
-1.91
$304.36M $1.38M $2.78 $2.96 $304.36M 0 -$2.63
XOMA Royalty  XOMA $24.01
-1.09
$287.27M $4.36K $23.51 $24.23 $287.27M 0 -$0.73
Entrada Therapeutics  TRDA $7.45
+0.54
$282.75M $25.83K $7.29 $7.61 $282.75M 12.84 $0.58
Vanda Pharmaceuticals  VNDA $4.58
-0.02
$269.88M $83.78K $4.5 $4.58 $269.88M 0 -$0.76
Candel Therapeutics  CADL $5.12
-0.78
$256.53M $222.57K $5.03 $5.18 $256.53M 0 -$1.33
Foghorn Therapeutics  FHTX $4.6
+4.67
$256.13M $69.86K $4.26 $4.68 $256.13M 0 -$1.29
Silence Therapeutics  SLN $5.32
+5.14
$251.27M $69.94K $5.21 $5.46 $251.27M 0 -$1.53
Immutep  IMMP $1.71
-0.21
$248.38M $22.66K $1.7 $1.72 $248.38M 0 -$0.21
MediWound  MDWD $20.29
-0.98
$219.29M $13.46K $20.12 $20.66 $219.29M 0 -$2.05
I-Mab  IMAB $2.48
-1.59
$202.52M $211.02K $2.45 $2.69 $202.52M 0 -$0.55
AC Immune SA  ACIU $1.98
+2.06
$198.81M $32.93K $1.9 $1.98 $198.81M 0 -$0.64
Kodiak Sciences  KOD $3.7
-1.2
$194.96M $63.34K $3.58 $3.72 $194.96M 0 -$3.62
Omeros  OMER $3.25
-3.56
$190.43M $350.57K $3.21 $3.43 $190.43M 0 -$3.04
Larimar Therapeutics  LRMR $2.84
-1.9
$181.52M $321.12K $2.75 $2.9 $181.52M 0 -$1.51
Cellectis  CLLS $1.42
+2.17
$152.18M $14.12K $1.38 $1.42 $152.18M 0 -$0.67
Fate Therapeutics  FATE $1.29
+4.03
$147.88M $842.47K $1.23 $1.31 $147.88M 0 -$1.49
Protara Therapeutics  TARA $3.15
-0.63
$121.53M $44.63K $3.14 $3.24 $121.53M 0 -$1.49
Zentalis Pharmaceuticals  ZNTL $1.45
-3.97
$104.33M $236.7K $1.43 $1.51 $104.33M 0 -$3.14
Adagene  ADAG $1.96
+1.5
$92.29M $2.76K $1.92 $1.96 $92.29M 0 -$0.74
Coherus BioSciences  CHRS $0.77
-1.69
$89.48M $384.78K $0.75 $0.79 $89.48M 1.75 $0.44
TScan Therapeutics  TCRX $1.58
+2.93
$89.13M $185.69K $1.45 $1.61 $89.13M 0 -$1.08
Immuneering  IMRX $2.04
-13.89
$73.41M $20.36M $1.97 $2.6 $73.41M 0 -$1.97
Sutro Biopharma  STRO $0.8199
-6.75
$69.36M $375.94K $0.81 $0.9 $69.36M 0 -$2.92
Skye Bioscience  SKYE $2.18
+2.59
$67.39M $69.95K $2.05 $2.22 $67.39M 0 -$0.83
Ikena Oncology  IKNA $1.37
-2.84
$66.11M $26.13K $1.37 $1.41 $66.11M 0 -$0.87
MediciNova  MNOV $1.28
-4.14
$62.53M $2.73K $1.27 $1.3 $62.53M 0 -$0.23
Clearside Biomedical  CLSD $0.8
+0.41
$62.15M $62.76K $0.79 $0.8 $62.15M 0 -$0.41
Verrica Pharmaceuticals  VRCA $0.66
-0.26
$60.79M $66.13K $0.64 $0.7099 $60.79M 0 -$1.14
Connect Biopharma  CNTB $1.06
+8.09
$58.89M $227.61K $0.9599 $1.1 $58.89M 0 -$0.31
Adicet Bio  ACET $0.6999
-2.19
$57.91M $139.65K $0.6999 $0.7399 $57.91M 0 -$1.29
Applied Therapeutics  APLT $0.3599
-2.11
$51.31M $335.39K $0.3499 $0.3699 $51.31M 0 -$0.24
Gain Therapeutics  GANX $1.71
-1.72
$51.21M $149.37K $1.66 $1.8 $51.21M 0 -$0.83
Rani Therapeutics  RANI $0.54
+3.83
$31.75M $160.57K $0.53 $0.56 $31.75M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.3
+0.82
$25.04M $653 $3.29 $3.43 $25.04M 0 -$0.79
BioAtla  BCAB $0.4099
+2.12
$23.86M $141.43K $0.39 $0.4099 $23.86M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.64
-0.61
$18.79M $12.63K $1.56 $1.68 $18.79M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $11.05
-2.36
$755.74M $1.04K $11.05 $11.05 $755.74M 0 -$0.21
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่