$3.41T
总市值
$135.4B
总容积
BTC 61.57%     ETH 9.07%
比特币主导

交易所:NasdaqGM ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (143)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $19.78
-1.88
$14.97B $2.88M $19.2 $20.03 $14.97B 0 -$0.33
Verona Pharma  VRNA $92.2
-0.32
$7.84B $750.5K $91.16 $93.47 $7.84B 0 -$1.99
Axsome Therapeutics  AXSM $104.1
-2.02
$5.23B $425.88K $103.71 $106.04 $5.23B 0 -$5.77
ADMA Biologics  ADMA $20.81
-3.66
$4.97B $2.76M $20.52 $21.51 $4.97B 24.77 $0.84
Zai Lab  ZLAB $41
-4.72
$4.6B $925.87K $40.73 $42 $4.6B 0 -$2.5
Merus  MRUS $54.61
-1.41
$4.07B $571.57K $54.02 $56.2 $4.07B 0 -$4.16
Rhythm Pharmaceuticals  RYTM $62.9
-0.19
$4.01B $522.95K $61.45 $64.03 $4.01B 0 -$2.8
Avidity Biosciences  RNA $31.37
-2.4
$3.87B $932.06K $30.93 $31.73 $3.87B 0 -$2.93
CRISPR Therapeutics AG  CRSP $41.36
+0.19
$3.57B $2.01M $40 $41.74 $3.57B 0 -$4.49
Protagonist Therapeutics  PTGX $56.37
+0.09
$3.49B $959.57K $55.54 $57.18 $3.49B 72.26 $0.78
Kymera Therapeutics  KYMR $46.96
-0.7
$3.08B $464.32K $46.04 $47.33 $3.08B 0 -$3.11
Xenon Pharmaceuticals  XENE $32.76
-0.12
$2.52B $599.42K $31.88 $33.46 $2.52B 0 -$3.22
Mirum Pharmaceuticals  MIRM $49.63
+1.24
$2.46B $421.06K $48.19 $49.91 $2.46B 0 -$1.61
Ligand Pharmaceuticals Incorporated  LGND $112.5
-1.7
$2.21B $81.11K $112.15 $113.72 $2.21B 0 -$7.17
Vericel  VCEL $42.67
+0.45
$2.15B $436.74K $41.4 $42.81 $2.15B 853.39 $0.05
Veracyte  VCYT $26.44
-0.94
$2.07B $920.27K $26.32 $27.01 $2.07B 62.95 $0.42
Harmony Biosciences  HRMY $32.97
-1.08
$1.91B $786.75K $32.39 $33.26 $1.91B 12.72 $2.59
Amicus Therapeutics  FOLD $6.03
-2.27
$1.9B $4.15M $6.01 $6.22 $1.9B 0 -$0.09
89bio  ETNB $10.41
+8.21
$1.52B $3.92M $9.33 $10.58 $1.52B 0 -$3.74
Janux Therapeutics  JANX $24.9
-2.58
$1.51B $361.74K $24.55 $25.6 $1.51B 0 -$1.36
Vera Therapeutics  VERA $22.74
+0.98
$1.45B $1.27M $21.8 $22.98 $1.45B 0 -$3.03
Ocular Therapeutix  OCUL $8.73
-2.46
$1.39B $1.09M $8.58 $8.93 $1.39B 0 -$1.11
Travere Therapeutics  TVTX $14.5
-2.95
$1.33B $1.53M $14.37 $14.93 $1.33B 0 -$2.7
CureVac  CVAC $5.57
-0.54
$1.26B $4.83M $5.4 $5.66 $1.26B 6.05 $0.92
MannKind  MNKD $3.71
-3.13
$1.16B $1.78M $3.7 $3.81 $1.16B 37.10 $0.1
Aurinia Pharmaceuticals  AUPH $8.18
-0.61
$1.11B $939.87K $8.08 $8.21 $1.11B 30.29 $0.27
Wave Life Sciences  WVE $6.95
-3.47
$1.11B $650.9K $6.78 $7.15 $1.11B 0 -$0.75
CorMedix  CRMD $14.56
-2.02
$1.01B $1.16M $14.54 $14.98 $1.01B 58.24 $0.25
Nurix Therapeutics  NRIX $11.93
-0.25
$911.78M $755K $11.62 $12.38 $911.78M 0 -$2.79
Intellia Therapeutics  NTLA $8.31
-0.48
$864.92M $3.16M $8 $8.48 $864.92M 0 -$5.23
Ardelyx  ARDX $3.6
-3.23
$861.32M $6M $3.58 $3.79 $861.32M 0 -$0.23
GH Research  GHRS $12.76
-0.55
$795.82M $146.24K $12.48 $12.96 $795.82M 0 -$0.79
Iovance Biotherapeutics  IOVA $2.24
-3.03
$771.39M $8.7M $2.2 $2.31 $771.39M 0 -$1.22
Trevi Therapeutics  TRVI $6.09
-1.3
$751.23M $1.13M $6.05 $6.34 $751.23M 0 -$0.44
Xencor  XNCR $9.19
-2.55
$671.14M $410.33K $9.01 $9.46 $671.14M 0 -$3.04
KalVista Pharmaceuticals  KALV $12.96
-0.99
$644.31M $707.18K $12.84 $13.37 $644.31M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $9.03
+1.92
$621.37M $800K $8.5 $9.04 $621.37M 0 -$2.42
Relay Therapeutics  RLAY $3.22
-6.67
$591.49M $1.5M $3.19 $3.4 $591.49M 0 -$2.05
Altimmune  ALT $6.92
-3.22
$579.91M $4.25M $6.75 $7.41 $579.91M 0 -$1.26
UroGen Pharma  URGN $12.03
+8.57
$554.67M $19.04M $11.51 $14.29 $554.67M 0 -$3.01
Keros Therapeutics  KROS $13.56
-0.59
$553.99M $374.44K $13.34 $13.84 $553.99M 0 -$0.17
Tango Therapeutics  TNGX $4.69
-7.13
$547.39M $2.44M $4.6 $5.09 $547.39M 0 -$1.11
Theravance Biopharma  TBPH $10.69
+0.75
$534.51M $180.76K $10.46 $10.73 $534.51M 0 -$1.18
Inventiva  IVA $3.47
+2.44
$483.29M $2.84K $3.31 $3.46 $483.29M 0 -$3.54
PureTech Health  PRTC $19.61
0
$471.01M $32 $19.61 $19.61 $471.01M 9.33 $2.1
Atai Life Sciences  ATAI $2.11
-3.21
$444.67M $1.28M $2.06 $2.18 $444.67M 0 -$0.91
Sage Therapeutics  SAGE $6.7
+1.52
$419.56M $640.89K $6.44 $6.72 $419.56M 0 -$5.89
Aura Biosciences  AURA $6.42
-3.75
$413.57M $152.62K $6.41 $6.69 $413.57M 0 -$1.9
iTeos Therapeutics  ITOS $10.17
+1.9
$389.24M $1.1M $9.96 $10.19 $389.24M 0 -$3.05
Fulcrum Therapeutics  FULC $6.85
+1.03
$369.76M $247.18K $6.6 $6.93 $369.76M 0 -$0.01
Arcturus Therapeutics  ARCT $12.38
-2.06
$335.75M $416.59K $12.01 $12.59 $335.75M 0 -$2.52
Corvus Pharmaceuticals  CRVS $4.19
-1.18
$326.97M $758.29K $4.14 $4.43 $326.97M 0 -$1.02
Astria Therapeutics  ATXS $5.72
+2.14
$322.8M $346.24K $5.37 $5.97 $322.8M 0 -$1.88
Rocket Pharmaceuticals  RCKT $2.93
-4.56
$315.67M $3M $2.92 $3.08 $315.67M 0 -$2.63
Entrada Therapeutics  TRDA $7.59
-3.31
$297.93M $117.87K $7.52 $7.75 $297.93M 13.55 $0.56
XOMA Royalty  XOMA $23.85
-3.05
$294.39M $35.71K $23.75 $24.55 $294.39M 0 -$0.73
Vanda Pharmaceuticals  VNDA $4.51
-2.59
$272.87M $349.26K $4.51 $4.62 $272.87M 0 -$0.76
Candel Therapeutics  CADL $5.13
-4.29
$257.03M $717.17K $5.03 $5.44 $257.03M 0 -$1.33
Immutep  IMMP $1.74
+0.58
$253.27M $46.45K $1.71 $1.8 $253.27M 0 -$0.22
Foghorn Therapeutics  FHTX $4.32
-4.85
$253.07M $66.56K $4.31 $4.6 $253.07M 0 -$1.23
Silence Therapeutics  SLN $5.33
-4.57
$251.74M $77.43K $5.19 $5.67 $251.74M 0 -$1.46
MediWound  MDWD $20.42
+0.34
$220.69M $27.47K $20.03 $20.43 $220.69M 0 -$2.06
Omeros  OMER $3.4
-4.23
$208M $686.44K $3.35 $3.53 $208M 0 -$3.04
Kodiak Sciences  KOD $3.88
+5.43
$204.72M $270.7K $3.52 $3.91 $204.72M 0 -$3.82
I-Mab  IMAB $2.49
-3.49
$203.33M $389.61K $2.45 $2.58 $203.33M 0 -$0.55
AC Immune SA  ACIU $1.95
-5.8
$195.8M $133.8K $1.91 $2.05 $195.8M 0 -$0.64
Larimar Therapeutics  LRMR $2.88
-1.03
$186.32M $898.85K $2.75 $2.94 $186.32M 0 -$1.51
Fate Therapeutics  FATE $1.28
-8.93
$160.49M $2.42M $1.27 $1.4 $160.49M 0 -$1.36
Cellectis  CLLS $1.33
-2.69
$147.56M $63.52K $1.33 $1.43 $147.56M 0 -$0.67
RAPT Therapeutics  RAPT $1.04
-4.59
$137.58M $616.33K $0.9899 $1.07 $137.58M 0 -$2.48
Protara Therapeutics  TARA $3.14
-3.68
$125.78M $164.54K $3.12 $3.27 $125.78M 0 -$1.49
Zentalis Pharmaceuticals  ZNTL $1.34
-8.22
$105.05M $1.02M $1.31 $1.43 $105.05M 0 -$2.88
Adagene  ADAG $1.95
-0.51
$92.33M $1.9K $1.88 $1.99 $92.33M 0 -$0.73
Coherus BioSciences  CHRS $0.76
-3.63
$91.63M $1M $0.76 $0.78 $91.63M 1.81 $0.42
TScan Therapeutics  TCRX $1.55
-3.73
$91.11M $189.91K $1.53 $1.63 $91.11M 0 -$1.04
Immuneering  IMRX $1.9
-3.06
$70.53M $175.54K $1.86 $2.02 $70.53M 0 -$1.97
Sutro Biopharma  STRO $0.8
-1.5
$68.52M $700.27K $0.76 $0.8199 $68.52M 0 -$2.92
Skye Bioscience  SKYE $2.05
-5.53
$67.24M $127.29K $2.04 $2.15 $67.24M 0 -$0.83
Ikena Oncology  IKNA $1.35
-1.46
$66.11M $68.48K $1.35 $1.38 $66.11M 0 -$0.87
MediciNova  MNOV $1.33
-3.62
$65.23M $3K $1.33 $1.37 $65.23M 0 -$0.23
Adicet Bio  ACET $0.75
-3.8
$64.51M $334.63K $0.7299 $0.79 $64.51M 0 -$1.24
Clearside Biomedical  CLSD $0.8
-0.98
$62.78M $186.48K $0.78 $0.8199 $62.78M 0 -$0.41
Verrica Pharmaceuticals  VRCA $0.6199
-7.52
$62.32M $128.14K $0.6199 $0.68 $62.32M 0 -$1.14
Gain Therapeutics  GANX $1.73
-3.89
$53.9M $220.21K $1.66 $1.8 $53.9M 0 -$0.8
Connect Biopharma  CNTB $0.9499
+11.76
$52.78M $457.66K $0.8499 $0.9599 $52.78M 0 -$0.31
Applied Therapeutics  APLT $0.3499
-3.01
$50.12M $1.07M $0.3499 $0.3699 $50.12M 0 -$0.24
Rani Therapeutics  RANI $0.53
-6.28
$32.96M $303.06K $0.51 $0.5699 $32.96M 0 -$0.92
Rain Enhancement Technologies Holdco  RAIN $3.48
-0.43
$26.2M $3.6K $3.25 $3.54 $26.2M 0 -$0.8
BioAtla  BCAB $0.4099
-5.32
$25.02M $196.29K $0.4 $0.46 $25.02M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.42
-15.48
$16.27M $353.71K $1.4 $1.83 $16.27M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10.75
-7.05
$798.9M $3.79K $10.41 $11.2 $798.9M 0 -$0.21
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看