$3.55T
总市值
$126.55B
总容积
BTC 61.45%   •   ETH 9.12%
比特币主导

交易所：NasdaqGM ，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGM (149)
所有版块
生物技术 (149)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $21.56 —
+4.71
$16.01B — $4.2M — $20.33 — $21.88 — $16.01B — 0 -$0.34 —
Verona Pharma  VRNA $84.64 —
+0.36
$7.19B — $806.19K — $82.88 — $84.98 — $7.19B — 0 -$2 —
Axsome Therapeutics  AXSM $109.87 —
-1.82
$5.41B — $917.76K — $108.23 — $112.71 — $5.41B — 0 -$5.77 —
ADMA Biologics  ADMA $20.87 —
+1.26
$4.98B — $2.24M — $20.72 — $21.37 — $4.98B — 24.84 $0.84 —
Rhythm Pharmaceuticals  RYTM $66.72 —
-2.04
$4.24B — $577.57K — $65.28 — $69.89 — $4.24B — 0 -$2.8 —
Zai Lab  ZLAB $37.87 —
-0.63
$4.15B — $670.81K — $37.02 — $38.36 — $4.15B — 0 -$2.5 —
Merus  MRUS $54.91 —
-2.31
$4.09B — $1.18M — $54.02 — $56.66 — $4.09B — 0 -$4.16 —
Avidity Biosciences  RNA $32.66 —
-9.88
$3.94B — $4.83M — $31.6 — $38 — $3.94B — 0 -$3 —
CRISPR Therapeutics AG  CRSP $42.09 —
+0.55
$3.64B — $3.27M — $41.05 — $43.73 — $3.64B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $55.68 —
+2.39
$3.45B — $1.12M — $54.1 — $55.74 — $3.45B — 71.38 $0.78 —
Kymera Therapeutics  KYMR $47.16 —
-0.97
$3.1B — $847.87K — $45.8 — $47.94 — $3.1B — 0 -$3.11 —
Xenon Pharmaceuticals  XENE $31.45 —
-0.6
$2.41B — $562.76K — $30.77 — $32.44 — $2.41B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $47.05 —
+1.44
$2.33B — $388.21K — $45.37 — $47.13 — $2.33B — 0 -$1.61 —
Vericel  VCEL $43.82 —
+1.2
$2.21B — $249.54K — $42.87 — $44.12 — $2.21B — 876.39 $0.05 —
Veracyte  VCYT $27.85 —
+1.42
$2.18B — $818.52K — $27.18 — $28.27 — $2.18B — 66.30 $0.42 —
Ligand Pharmaceuticals Incorporated  LGND $109.48 —
+3.29
$2.11B — $117.29K — $103.43 — $109.77 — $2.11B — 0 -$7.29 —
Harmony Biosciences  HRMY $35.42 —
-0.51
$2.03B — $403.1K — $35.34 — $35.95 — $2.03B — 13.51 $2.62 —
Amicus Therapeutics  FOLD $6.03 —
-2.11
$1.86B — $4.6M — $6.02 — $6.2 — $1.86B — 0 -$0.09 —
Janux Therapeutics  JANX $25.94 —
-1.03
$1.55B — $567.85K — $25.5 — $27 — $1.55B — 0 -$1.36 —
89bio  ETNB $10.57 —
+3.12
$1.54B — $2.59M — $10.28 — $10.7 — $1.54B — 0 -$3.46 —
Ocular Therapeutix  OCUL $8.9 —
-1.33
$1.44B — $1.94M — $8.68 — $9.11 — $1.44B — 0 -$1.11 —
Vera Therapeutics  VERA $22.19 —
-2.25
$1.42B — $2.03M — $21.38 — $23.22 — $1.42B — 0 -$3 —
MannKind  MNKD $4.37 —
-0.23
$1.33B — $1.55M — $4.36 — $4.48 — $1.33B — 43.69 $0.1 —
Travere Therapeutics  TVTX $14.91 —
-2.68
$1.32B — $1M — $14.81 — $15.51 — $1.32B — 0 -$2.78 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-0.61
$1.11B — $983.8K — $8.09 — $8.24 — $1.11B — 30.14 $0.27 —
Wave Life Sciences  WVE $7.05 —
-2.35
$1.09B — $951.06K — $6.86 — $7.32 — $1.09B — 0 -$0.75 —
CureVac  CVAC $4.48 —
+1.59
$1.01B — $380.62K — $4.41 — $4.56 — $1.01B — 4.92 $0.91 —
Nurix Therapeutics  NRIX $12.54 —
-1.88
$974.29M — $736.89K — $12.25 — $13.06 — $974.29M — 0 -$2.74 —
CorMedix  CRMD $14.35 —
+2.65
$973.28M — $1.72M — $13.83 — $14.46 — $973.28M — 57.39 $0.25 —
Ardelyx  ARDX $3.76 —
+2.17
$899.6M — $5.21M — $3.61 — $3.77 — $899.6M — 0 -$0.23 —
Intellia Therapeutics  NTLA $8.28 —
+2.35
$857.67M — $6.88M — $8 — $8.77 — $857.67M — 0 -$5.23 —
GH Research  GHRS $13.7 —
+9.6
$849.78M — $204.25K — $12.53 — $14 — $849.78M — 0 -$0.79 —
Trevi Therapeutics  TRVI $6.41 —
-9.21
$780.45M — $2.58M — $6.35 — $7.12 — $780.45M — 0 -$0.45 —
Iovance Biotherapeutics  IOVA $2.21 —
+7.8
$737.99M — $18.21M — $2.14 — $2.3 — $737.99M — 0 -$1.22 —
KalVista Pharmaceuticals  KALV $14.76 —
+2.75
$733.8M — $696.26K — $14.32 — $14.85 — $733.8M — 0 -$3.77 —
Xencor  XNCR $9.55 —
-1.04
$686.8M — $800.62K — $9.5 — $9.97 — $686.8M — 0 -$3.04 —
EyePoint Pharmaceuticals  EYPT $8.93 —
-0.11
$614.49M — $488.02K — $8.75 — $9.17 — $614.49M — 0 -$2.42 —
Keros Therapeutics  KROS $14.09 —
-6.32
$610.86M — $2.14M — $14 — $15.14 — $610.86M — 0 -$0.17 —
Relay Therapeutics  RLAY $3.36 —
0
$576.06M — $1.19M — $3.21 — $3.46 — $576.06M — 0 -$2.2 —
Theravance Biopharma  TBPH $10.95 —
-2.67
$547.51M — $242.27K — $10.9 — $11.27 — $547.51M — 0 -$1.18 —
Inventiva  IVA $3.62 —
+0.28
$502.79M — $81.67K — $3.52 — $3.82 — $502.79M — 0 -$3.51 —
Altimmune  ALT $5.95 —
+5.87
$482.59M — $2.54M — $5.57 — $5.96 — $482.59M — 0 -$1.26 —
Atai Life Sciences  ATAI $2.28 —
-5.39
$480.5M — $3.19M — $2.19 — $2.48 — $480.5M — 0 -$0.91 —
PureTech Health  PRTC $18.31 —
-3.63
$453.38M — $2.47K — $18.31 — $18.31 — $453.38M — 8.71 $2.1 —
Tango Therapeutics  TNGX $4.16 —
-2.35
$450.92M — $3.26M — $3.77 — $4.5 — $450.92M — 0 -$1.2 —
Sage Therapeutics  SAGE $6.81 —
-0.58
$426.45M — $363.84K — $6.72 — $6.95 — $426.45M — 0 -$5.8 —
Aura Biosciences  AURA $6.29 —
-3.23
$403.03M — $173.49K — $6.2 — $6.7 — $403.03M — 0 -$1.9 —
iTeos Therapeutics  ITOS $10.04 —
-1.28
$389.24M — $1.1M — $9.98 — $10.17 — $389.24M — 0 -$3.05 —
Fulcrum Therapeutics  FULC $7.12 —
-1.79
$384.33M — $214.01K — $6.99 — $7.38 — $384.33M — 0 -$0.01 —
Arcturus Therapeutics  ARCT $12.54 —
-1.95
$340.09M — $344.89K — $12.3 — $13.18 — $340.09M — 0 -$2.52 —
UroGen Pharma  URGN $7.02 —
-4.75
$339.81M — $5.08M — $6.64 — $7.72 — $339.81M — 0 -$3.01 —
Astria Therapeutics  ATXS $5.79 —
-3.34
$338.04M — $300.32K — $5.51 — $6.12 — $338.04M — 0 -$1.88 —
Rocket Pharmaceuticals  RCKT $3.02 —
-1.47
$325.37M — $4.38M — $2.94 — $3.34 — $325.37M — 0 -$2.63 —
Corvus Pharmaceuticals  CRVS $4.04 —
+3.32
$311.54M — $377.37K — $3.88 — $4.05 — $311.54M — 0 -$1.03 —
Entrada Therapeutics  TRDA $8.11 —
-2.52
$307.8M — $75.01K — $8.1 — $8.47 — $307.8M — 13.98 $0.58 —
XOMA Royalty  XOMA $25.28 —
+0.12
$302.52M — $22.87K — $24.48 — $25.61 — $302.52M — 0 -$0.73 —
Candel Therapeutics  CADL $5.86 —
-2.98
$293.6M — $704.38K — $5.78 — $6.17 — $293.6M — 0 -$1.33 —
Vanda Pharmaceuticals  VNDA $4.59 —
-0.43
$270.51M — $584.22K — $4.56 — $4.8 — $270.51M — 0 -$0.76 —
Immutep  IMMP $1.84 —
-1.08
$267.83M — $75.86K — $1.83 — $1.89 — $267.83M — 0 -$0.23 —
Foghorn Therapeutics  FHTX $4.59 —
+2.91
$255.85M — $71.09K — $4.32 — $4.62 — $255.85M — 0 -$1.33 —
Silence Therapeutics  SLN $5.31 —
-2.39
$250.79M — $85.07K — $5.16 — $5.7 — $250.79M — 0 -$1.53 —
MediWound  MDWD $21.46 —
-0.65
$231.93M — $47.12K — $21.46 — $21.99 — $231.93M — 0 -$2.05 —
I-Mab  IMAB $2.8 —
+14.29
$228.65M — $2.11M — $2.55 — $3.08 — $228.65M — 0 -$0.55 —
Omeros  OMER $3.77 —
0
$220.89M — $689.61K — $3.57 — $3.88 — $220.89M — 0 -$3.04 —
Kodiak Sciences  KOD $4.15 —
-1.66
$218.97M — $237.25K — $4.04 — $4.34 — $218.97M — 0 -$3.62 —
AC Immune SA  ACIU $2.1 —
+2.94
$210.86M — $154.42K — $2.01 — $2.22 — $210.86M — 0 -$0.63 —
Fate Therapeutics  FATE $1.52 —
-5
$174.24M — $1.4M — $1.49 — $1.66 — $174.24M — 0 -$1.49 —
Larimar Therapeutics  LRMR $2.66 —
-0.75
$171.59M — $828.68K — $2.49 — $2.78 — $171.59M — 0 -$1.51 —
RAPT Therapeutics  RAPT $1.2 —
+2.56
$158.75M — $374.24K — $1.13 — $1.2 — $158.75M — 0 -$2.48 —
Cellectis  CLLS $1.43 —
+1.06
$150.05M — $70.14K — $1.39 — $1.46 — $150.05M — 0 -$0.67 —
Protara Therapeutics  TARA $3.27 —
-1.95
$128.67M — $261.99K — $3.26 — $3.5 — $128.67M — 0 -$1.49 —
Zentalis Pharmaceuticals  ZNTL $1.49 —
-1.97
$107.21M — $839.69K — $1.45 — $1.58 — $107.21M — 0 -$3.14 —
TScan Therapeutics  TCRX $1.77 —
-1.67
$100.17M — $311.32K — $1.69 — $1.86 — $100.17M — 0 -$1.08 —
Coherus BioSciences  CHRS $0.8499 —
+2.94
$99.05M — $1.76M — $0.8299 — $0.9 — $99.05M — 1.94 $0.44 —
Adagene  ADAG $1.91 —
-4.02
$89.98M — $86.97K — $1.83 — $2.01 — $89.98M — 0 -$0.74 —
Immuneering  IMRX $2.17 —
+1.88
$78.09M — $360.32K — $2.06 — $2.23 — $78.09M — 0 -$1.97 —
Skye Bioscience  SKYE $2.34 —
-3.7
$75.29M — $188.96K — $2.29 — $2.48 — $75.29M — 0 -$0.83 —
Sutro Biopharma  STRO $0.8299 —
-2.51
$71.62M — $837.23K — $0.8 — $0.8599 — $71.62M — 0 -$2.92 —
Ikena Oncology  IKNA $1.47 —
+3.52
$70.94M — $113.6K — $1.42 — $1.5 — $70.94M — 0 -$0.87 —
MediciNova  MNOV $1.42 —
+0.71
$69.65M — $6.21K — $1.41 — $1.42 — $69.65M — 0 -$0.23 —
Adicet Bio  ACET $0.77 —
+1.52
$63.59M — $323.17K — $0.7399 — $0.77 — $63.59M — 0 -$1.29 —
Clearside Biomedical  CLSD $0.76 —
-3.24
$59.14M — $4.27M — $0.7299 — $0.78 — $59.14M — 0 -$0.41 —
Gain Therapeutics  GANX $1.91 —
-0.52
$57.2M — $208.25K — $1.86 — $1.99 — $57.2M — 0 -$0.83 —
Verrica Pharmaceuticals  VRCA $0.6099 —
+0.03
$56.59M — $94.42K — $0.5899 — $0.63 — $56.59M — 0 -$1.14 —
Applied Therapeutics  APLT $0.4 —
+6.99
$55.92M — $1.34M — $0.3699 — $0.4 — $55.92M — 0 -$0.24 —
Connect Biopharma  CNTB $0.78 —
-1.33
$43.39M — $33.03K — $0.75 — $0.8199 — $43.39M — 0 -$0.31 —
Rani Therapeutics  RANI $0.5699 —
+2.52
$33.76M — $399.98K — $0.56 — $0.5999 — $33.76M — 0 -$0.98 —
BioAtla  BCAB $0.51 —
+5.35
$29.66M — $755.79K — $0.4699 — $0.51 — $29.66M — 0 -$1.22 —
Rain Enhancement Technologies Holdco  RAIN $3.66 —
+3.68
$27.77M — $8.46K — $3.37 — $3.67 — $27.77M — 0 -$0.79 —
CollPlant Biotechnologies  CLGN $1.73 —
-10.82
$19.82M — $187.78K — $1.7 — $2.01 — $19.82M — 0 -$1.21 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Pharming  PHAR $11.95 —
+0.76
$817.15M — $1.83K — $11.79 — $11.95 — $817.15M — 0 -$0.21 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Barinthus Biotherapeutics  VACC $5 —
0
$192.73M — $0 — $0 — $0 — $192.73M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看