交易所：NasdaqGM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (149)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (149)
生物技术 (149)
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (3)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (226)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 生物技术 (149)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (6)
- 医疗器械 (21)
- 医疗仪器和用品 (7)
- 诊断和研究 (18)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (2)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.01 — |
+0.59
|
$17.83B — | $1.59M — | $22.86 — | $24.02 — | $17.83B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $72.58 — |
+1.78
|
$6.17B — | $825.04K — | $70.01 — | $72.89 — | $6.17B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $108.3 — |
+0.72
|
$5.33B — | $570.01K — | $106.11 — | $109.15 — | $5.33B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.19 — |
+2.54
|
$4.82B — | $2.36M — | $19.51 — | $20.23 — | $4.82B — | 24.03 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $61.25 — |
+2.2
|
$3.9B — | $694.12K — | $59.17 — | $61.92 — | $3.9B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.22 — |
-0.43
|
$3.64B — | $1.21M — | $29.21 — | $31.18 — | $3.64B — | 0 | -$3 — | |
| Zai Lab ZLAB | $32.99 — |
+6.66
|
$3.62B — | $850.83K — | $31.88 — | $33 — | $3.62B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $38.68 — |
-0.23
|
$3.34B — | $1.48M — | $37.7 — | $39 — | $3.34B — | 0 | -$4.49 — | |
| Merus MRUS | $41.36 — |
-0.48
|
$2.86B — | $925.08K — | $40.38 — | $42.21 — | $2.86B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $45.57 — |
+2.43
|
$2.82B — | $551.79K — | $44.15 — | $45.58 — | $2.82B — | 58.42 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.95 — |
+2.18
|
$2.37B — | $697.33K — | $30.16 — | $31.16 — | $2.37B — | 0 | -$3.22 — | |
| Veracyte VCYT | $29 — |
-0.68
|
$2.27B — | $648.94K — | $28.42 — | $29.1 — | $2.27B — | 69.04 | $0.42 — | |
| Mirum Pharmaceuticals MIRM | $44.89 — |
-0.27
|
$2.22B — | $375.57K — | $44.39 — | $45.7 — | $2.22B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.54 — |
+0.14
|
$2.14B — | $476.51K — | $41.91 — | $43.25 — | $2.14B — | 850.79 | $0.05 — | |
| Harmony Biosciences HRMY | $35.91 — |
+2.4
|
$2.06B — | $519.25K — | $34.8 — | $36.03 — | $2.06B — | 13.70 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.31 — |
+0.74
|
$2.03B — | $93.07K — | $101.84 — | $105.42 — | $2.03B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.42 — |
-0.16
|
$1.98B — | $5.7M — | $6.27 — | $6.51 — | $1.98B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $30.2 — |
-0.17
|
$1.97B — | $557.98K — | $29.15 — | $30.91 — | $1.97B — | 0 | -$3.11 — | |
| Travere Therapeutics TVTX | $17.01 — |
+1.25
|
$1.51B — | $2.39M — | $16.37 — | $17.38 — | $1.51B — | 0 | -$2.78 — | |
| Janux Therapeutics JANX | $24.17 — |
-0.45
|
$1.43B — | $772.21K — | $23.45 — | $24.67 — | $1.43B — | 0 | -$1.36 — | |
| MannKind MNKD | $4.47 — |
+2.29
|
$1.36B — | $1.51M — | $4.37 — | $4.49 — | $1.36B — | 44.69 | $0.1 — | |
| Vera Therapeutics VERA | $21.01 — |
-1.13
|
$1.34B — | $521.95K — | $20.64 — | $21.5 — | $1.34B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $7.51 — |
+4.02
|
$1.2B — | $1.55M — | $7.09 — | $7.53 — | $1.2B — | 0 | -$1.11 — | |
| 89bio ETNB | $7.7 — |
-0.96
|
$1.12B — | $817.6K — | $7.51 — | $7.9 — | $1.12B — | 0 | -$3.46 — | |
| Aurinia Pharmaceuticals AUPH | $8.07 — |
-1.47
|
$1.09B — | $1.09M — | $7.99 — | $8.21 — | $1.09B — | 29.88 | $0.27 — | |
| Wave Life Sciences WVE | $6.46 — |
+2.05
|
$995.71M — | $892.11K — | $6.12 — | $6.48 — | $995.71M — | 0 | -$0.75 — | |
| Ardelyx ARDX | $4.06 — |
+4.64
|
$971.38M — | $4.96M — | $3.75 — | $4.07 — | $971.38M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $9.06 — |
+6.59
|
$938.46M — | $5.7M — | $8.54 — | $9.16 — | $938.46M — | 0 | -$5.23 — | |
| CureVac CVAC | $3.87 — |
+4.03
|
$871.35M — | $533.56K — | $3.68 — | $3.87 — | $871.35M — | 4.83 | $0.8 — | |
| CorMedix CRMD | $12.75 — |
+3.83
|
$864.76M — | $1.3M — | $12.18 — | $12.87 — | $864.76M — | 51.00 | $0.25 — | |
| GH Research GHRS | $11.7 — |
+6.56
|
$725.73M — | $145.59K — | $10.74 — | $11.8 — | $725.73M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $9.51 — |
-0.52
|
$725M — | $1.04M — | $9.25 — | $9.67 — | $725M — | 0 | -$2.79 — | |
| Rocket Pharmaceuticals RCKT | $6.45 — |
-0.77
|
$694.91M — | $1.53M — | $6.29 — | $6.74 — | $694.91M — | 0 | -$2.63 — | |
| Trevi Therapeutics TRVI | $6.49 — |
-0.15
|
$660.33M — | $764.74K — | $6.35 — | $6.51 — | $660.33M — | 0 | -$0.45 — | |
| Pharming PHAR | $9.31 — |
-5.67
|
$654.14M — | $197 — | $9.31 — | $9.31 — | $654.14M — | 0 | -$0.21 — | |
| Iovance Biotherapeutics IOVA | $1.83 — |
+10.24
|
$611.1M — | $15M — | $1.64 — | $1.84 — | $611.1M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $12.07 — |
+1.17
|
$600.07M — | $595.22K — | $11.6 — | $12.25 — | $600.07M — | 0 | -$3.77 — | |
| Xencor XNCR | $8.06 — |
0
|
$573.64M — | $596.6K — | $7.92 — | $8.26 — | $573.64M — | 0 | -$3.04 — | |
| Keros Therapeutics KROS | $14.1 — |
+0.21
|
$572.68M — | $570.38K — | $13.95 — | $14.44 — | $572.68M — | 0 | -$0.17 — | |
| Relay Therapeutics RLAY | $2.93 — |
+4.27
|
$502.33M — | $1.32M — | $2.77 — | $2.95 — | $502.33M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.39 — |
+2.07
|
$469.51M — | $289.14K — | $9.07 — | $9.43 — | $469.51M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.5 — |
-1.43
|
$446.09M — | $1.48M — | $5.34 — | $5.54 — | $446.09M — | 0 | -$1.26 — | |
| Inventiva IVA | $3.15 — |
-2.78
|
$445.09M — | $7.3K — | $3.13 — | $3.24 — | $445.09M — | 0 | -$3.44 — | |
| Sage Therapeutics SAGE | $7.07 — |
+2.61
|
$442.73M — | $785.36K — | $6.84 — | $7.1 — | $442.73M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $6.1 — |
-0.49
|
$419.75M — | $709.52K — | $5.75 — | $6.27 — | $419.75M — | 0 | -$2.42 — | |
| Fulcrum Therapeutics FULC | $6.93 — |
+0.73
|
$374.08M — | $732.36K — | $6.52 — | $7.04 — | $374.08M — | 0 | -$0.01 — | |
| Atai Life Sciences ATAI | $1.84 — |
+11.52
|
$368.62M — | $3.04M — | $1.66 — | $1.85 — | $368.62M — | 0 | -$0.91 — | |
| UroGen Pharma URGN | $7.97 — |
+9.03
|
$367.48M — | $3.42M — | $7 — | $8.19 — | $367.48M — | 0 | -$3.01 — | |
| XOMA Royalty XOMA | $27.48 — |
+1.82
|
$328.85M — | $27.62K — | $27 — | $28.01 — | $328.85M — | 0 | -$0.73 — | |
| Arcturus Therapeutics ARCT | $11.99 — |
+2.92
|
$325.18M — | $378.75K — | $11.49 — | $12.26 — | $325.18M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $8.41 — |
+7.68
|
$321.88M — | $1.9M — | $8.06 — | $8.59 — | $321.88M — | 0 | -$3.05 — | |
| Entrada Therapeutics TRDA | $8.01 — |
-0.99
|
$304.01M — | $121.12K — | $7.81 — | $8.28 — | $304.01M — | 13.81 | $0.58 — | |
| Aura Biosciences AURA | $5.92 — |
-0.5
|
$297.59M — | $344.45K — | $5.55 — | $6.21 — | $297.59M — | 0 | -$1.9 — | |
| Immutep IMMP | $2.04 — |
+0.49
|
$296.94M — | $121.7K — | $2 — | $2.08 — | $296.94M — | 0 | -$0.25 — | |
| Candel Therapeutics CADL | $5.7 — |
+6.54
|
$285.59M — | $1.26M — | $5.21 — | $5.71 — | $285.59M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.62 — |
+0.28
|
$279.15M — | $713.88K — | $3.52 — | $3.72 — | $279.15M — | 0 | -$1.03 — | |
| Vanda Pharmaceuticals VNDA | $4.31 — |
+3.61
|
$254.01M — | $543.49K — | $4.17 — | $4.37 — | $254.01M — | 0 | -$0.76 — | |
| Tango Therapeutics TNGX | $2.29 — |
+52.67
|
$248.22M — | $23.51M — | $1.47 — | $2.66 — | $248.22M — | 0 | -$1.2 — | |
| Astria Therapeutics ATXS | $4.26 — |
+7.58
|
$240.41M — | $671.35K — | $3.84 — | $4.42 — | $240.41M — | 0 | -$1.88 — | |
| Foghorn Therapeutics FHTX | $4.21 — |
-4.97
|
$234.67M — | $167.7K — | $3.88 — | $4.42 — | $234.67M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $4.96 — |
+13.5
|
$234.26M — | $189.19K — | $4.36 — | $5.06 — | $234.26M — | 0 | -$1.53 — | |
| MediWound MDWD | $20.51 — |
+0.15
|
$221.67M — | $79.34K — | $20.04 — | $20.51 — | $221.67M — | 0 | -$3.03 — | |
| Kodiak Sciences KOD | $3.71 — |
+6
|
$195.75M — | $310.85K — | $3.44 — | $3.82 — | $195.75M — | 0 | -$3.62 — | |
| Omeros OMER | $3.32 — |
+3.27
|
$193.58M — | $2.09M — | $3.09 — | $3.36 — | $193.58M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $1.74 — |
+1.75
|
$174.71M — | $130.06K — | $1.7 — | $1.78 — | $174.71M — | 0 | -$0.62 — | |
| Cellectis CLLS | $1.55 — |
-1.9
|
$152.44M — | $25.19K — | $1.53 — | $1.57 — | $152.44M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.22 — |
+14.02
|
$139.85M — | $3.19M — | $1.07 — | $1.28 — | $139.85M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.42 — |
+7.21
|
$131.95M — | $302.03K — | $3.17 — | $3.45 — | $131.95M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $0.9699 — |
+15.43
|
$128.04M — | $1.02M — | $0.8299 — | $0.9699 — | $128.04M — | 0 | -$2.48 — | |
| Larimar Therapeutics LRMR | $1.95 — |
-1.77
|
$124.53M — | $725.42K — | $1.85 — | $2.01 — | $124.53M — | 0 | -$1.51 — | |
| Coherus BioSciences CHRS | $0.8 — |
+5.12
|
$92.75M — | $1.78M — | $0.76 — | $0.8299 — | $92.75M — | 1.81 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.25 — |
-0.79
|
$89.94M — | $622.22K — | $1.22 — | $1.29 — | $89.94M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.77 — |
0
|
$83.38M — | $4.89K — | $1.76 — | $1.84 — | $83.38M — | 0 | -$0.74 — | |
| I-Mab IMAB | $0.91 — |
+1.2
|
$74.38M — | $97.92K — | $0.9 — | $0.92 — | $74.38M — | 0 | -$0.55 — | |
| Sutro Biopharma STRO | $0.88 — |
-3.65
|
$74.18M — | $777.83K — | $0.8499 — | $0.9899 — | $74.18M — | 0 | -$2.92 — | |
| TScan Therapeutics TCRX | $1.24 — |
0
|
$70.17M — | $2M — | $1.19 — | $1.3 — | $70.17M — | 0 | -$1.08 — | |
| Clearside Biomedical CLSD | $0.89 — |
+1.08
|
$69.04M — | $280.84K — | $0.8699 — | $0.9 — | $69.04M — | 0 | -$0.41 — | |
| MediciNova MNOV | $1.4 — |
+6.06
|
$68.66M — | $9.98K — | $1.29 — | $1.41 — | $68.66M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.15 — |
+14.97
|
$66.62M — | $212.73K — | $1.87 — | $2.2 — | $66.62M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.46 — |
-24.38
|
$64.54M — | $12.36M — | $0.45 — | $0.5799 — | $64.54M — | 0 | -$0.24 — | |
| Verrica Pharmaceuticals VRCA | $0.64 — |
-2.79
|
$59.55M — | $309.11K — | $0.6199 — | $0.7299 — | $59.55M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.7099 — |
-9.2
|
$58.37M — | $470.61K — | $0.68 — | $0.7199 — | $58.37M — | 0 | -$1.29 — | |
| Gain Therapeutics GANX | $1.96 — |
-2.49
|
$57.93M — | $251.44K — | $1.83 — | $2.02 — | $57.93M — | 0 | -$0.83 — | |
| Immuneering IMRX | $1.52 — |
+5.56
|
$54.7M — | $342.15K — | $1.43 — | $1.65 — | $54.7M — | 0 | -$1.97 — | |
| Ikena Oncology IKNA | $1.11 — |
0
|
$53.57M — | $81.14K — | $1.07 — | $1.15 — | $53.57M — | 0 | -$0.87 — | |
| Rain Enhancement Technologies Holdco RAIN | $6.97 — |
+7.4
|
$52.88M — | $44.34K — | $5.99 — | $7.65 — | $52.88M — | 0 | -$0.79 — | |
| Connect Biopharma CNTB | $0.78 — |
+3.01
|
$43.61M — | $53.2K — | $0.7399 — | $0.79 — | $43.61M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.6999 — |
+9.27
|
$41.16M — | $847.46K — | $0.63 — | $0.7099 — | $41.16M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4 — |
+1
|
$23.61M — | $664.25K — | $0.3599 — | $0.4099 — | $23.61M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.74 — |
0
|
$19.93M — | $1.78K — | $1.73 — | $1.74 — | $19.93M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.1799 — |
-34.95
|
$2.98M — | $22.06M — | $0.17 — | $0.2399 — | $2.98M — | 0 | -$5.08 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $16.93 — |
+1.84
|
$417.98M — | $2.12K — | $16.93 — | $16.93 — | $417.98M — | 8.05 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}