กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (289)
NasdaqCM (289)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (289)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (289)
เทคโนโลยีชีวภาพ (289)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (289)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (20)
- การวินิจฉัยและการวิจัย (22)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $67.55 — |
-6.54
|
$7.66B — | $1.9M — | $66.5 — | $71.55 — | $7.66B — | 58.73 | $1.15 — | |
| TG Therapeutics TGTX | $35.98 — |
-2.02
|
$5.83B — | $1.24M — | $35.52 — | $36.91 — | $5.83B — | 143.91 | $0.25 — | |
| Soleno Therapeutics SLNO | $85.27 — |
-1.59
|
$4.37B — | $501.45K — | $84.05 — | $86.21 — | $4.37B — | 0 | -$4.66 — | |
| Viking Therapeutics VKTX | $27.51 — |
-2.41
|
$3.17B — | $2.86M — | $27.1 — | $28.24 — | $3.17B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $20.95 — |
-2.38
|
$2.62B — | $1.08M — | $20.8 — | $21.51 — | $2.62B — | 13.69 | $1.53 — | |
| Celldex Therapeutics CLDX | $20.98 — |
-4.64
|
$1.46B — | $738.93K — | $20.78 — | $21.92 — | $1.46B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $15.89 — |
+1.4
|
$1.3B — | $920.61K — | $15.36 — | $16.07 — | $1.3B — | 0 | -$3.4 — | |
| Liquidia LQDA | $12.45 — |
+2.13
|
$1.06B — | $1.85M — | $11.86 — | $12.5 — | $1.06B — | 0 | -$1.71 — | |
| Cidara Therapeutics CDTX | $48.3 — |
-0.98
|
$1.02B — | $760.68K — | $45.59 — | $48.52 — | $1.02B — | 0 | -$26.67 — | |
| MiMedx MDXG | $6.48 — |
+2.21
|
$957.11M — | $1.1M — | $6.23 — | $6.5 — | $957.11M — | 24.00 | $0.27 — | |
| Akebia Therapeutics AKBA | $3.63 — |
+0.28
|
$953.37M — | $3.82M — | $3.57 — | $3.77 — | $953.37M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.69 — |
-1.7
|
$769.19M — | $1.06M — | $8.62 — | $8.99 — | $769.19M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.54 — |
-3.06
|
$672.78M — | $345.6K — | $5.51 — | $5.67 — | $672.78M — | 0 | -$0.2 — | |
| Celcuity CELC | $13.34 — |
-3.26
|
$522.18M — | $177.95K — | $13.16 — | $13.69 — | $522.18M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.92 — |
+1.74
|
$464.28M — | $3.05M — | $2.88 — | $3.05 — | $464.28M — | 0 | -$0.36 — | |
| Capricor Therapeutics CAPR | $9.9 — |
-3.41
|
$452.51M — | $982.45K — | $9.65 — | $10.11 — | $452.51M — | 0 | -$1.37 — | |
| Rezolute RZLT | $4.98 — |
+3.32
|
$432.34M — | $1.36M — | $4.78 — | $5.06 — | $432.34M — | 0 | -$1.2 — | |
| Compass Therapeutics CMPX | $2.64 — |
-5.04
|
$384.43M — | $533.85K — | $2.63 — | $2.8 — | $384.43M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $13.49 — |
+2.43
|
$354.12M — | $128.76K — | $12.88 — | $13.65 — | $354.12M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.15 — |
-2.27
|
$335.64M — | $1.45M — | $2.13 — | $2.23 — | $335.64M — | 0 | -$0.05 — | |
| Crescent Biopharma CBIO | $15.29 — |
-3.78
|
$309.85M — | $103.9K — | $15.01 — | $16.01 — | $309.85M — | 0 | $0 — | |
| Nektar Therapeutics NKTR | $23.47 — |
-5.21
|
$307.19M — | $1.64M — | $22.11 — | $24.33 — | $307.19M — | 0 | -$8.96 — | |
| Abeona Therapeutics ABEO | $5.75 — |
-2.38
|
$301.31M — | $744.76K — | $5.68 — | $5.91 — | $301.31M — | 0 | -$0.63 — | |
| DBV DBVT | $11.01 — |
-7.71
|
$301.1M — | $16.96K — | $11.01 — | $11.51 — | $301.1M — | 0 | -$5.75 — | |
| Ocugen OCGN | $0.9699 — |
+1.36
|
$283.27M — | $4.61M — | $0.91 — | $0.9899 — | $283.27M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $3.29 — |
+3.79
|
$279.06M — | $54.31K — | $3.19 — | $3.32 — | $279.06M — | 0 | -$0.48 — | |
| Verastem VSTM | $4.69 — |
-2.29
|
$263.76M — | $2.17M — | $4.69 — | $4.93 — | $263.76M — | 0 | -$3.36 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.44 — |
-0.11
|
$261.03M — | $511.37K — | $33.2 — | $35.58 — | $261.03M — | 0.099 | $355.88 — | |
| Aldeyra Therapeutics ALDX | $4.35 — |
+1.16
|
$260.55M — | $904.43K — | $4.17 — | $4.43 — | $260.55M — | 0 | -$0.97 — | |
| Fennec Pharmaceuticals FENC | $8.47 — |
-3.75
|
$247.39M — | $71.15K — | $8.46 — | $8.92 — | $247.39M — | 0 | -$0.51 — | |
| Cardiff Oncology CRDF | $3.65 — |
-0.27
|
$243.48M — | $991.37K — | $3.65 — | $3.83 — | $243.48M — | 0 | -$0.93 — | |
| ProQR Therapeutics PRQR | $2.14 — |
-1.83
|
$229.65M — | $190.5K — | $2.1 — | $2.17 — | $229.65M — | 0 | -$0.39 — | |
| Monopar Therapeutics MNPR | $37.2 — |
+2.62
|
$227.49M — | $49.53K — | $35.37 — | $37.78 — | $227.49M — | 0 | -$3.98 — | |
| SELLAS Life Sciences SLS | $2.17 — |
0
|
$216.52M — | $3.79M — | $1.98 — | $2.2 — | $216.52M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $27.33 — |
-3.67
|
$193.58M — | $33.55K — | $26.55 — | $28 — | $193.58M — | 0 | -$0.39 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+0.97
|
$186.23M — | $289.49K — | $3 — | $3.13 — | $186.23M — | 0 | -$0.04 — | |
| Instil Bio TIL | $23.64 — |
-14.04
|
$180.4M — | $676.37K — | $21.8 — | $27.44 — | $180.4M — | 0 | -$10.29 — | |
| Tiziana Life Sciences TLSA | $1.53 — |
+1.32
|
$178.78M — | $60.78K — | $1.51 — | $1.56 — | $178.78M — | 0 | -$0.11 — | |
| Agenus AGEN | $5.18 — |
-14.66
|
$166.42M — | $2.13M — | $4.85 — | $5.98 — | $166.42M — | 0.17 | $29.61 — | |
| Nuvectis Pharma NVCT | $7.85 — |
+4.11
|
$164.01M — | $126.58K — | $7.47 — | $7.95 — | $164.01M — | 0 | -$1.18 — | |
| DiaMedica Therapeutics DMAC | $3.63 — |
-3.46
|
$161.24M — | $225.73K — | $3.57 — | $3.84 — | $161.24M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.72 — |
-2.27
|
$160.84M — | $213.13K — | $1.7 — | $1.82 — | $160.84M — | 0 | -$0.16 — | |
| Forte Biosciences FBRX | $12.65 — |
-7.39
|
$154.5M — | $24.73K — | $12.65 — | $13.94 — | $154.5M — | 0 | -$9.51 — | |
| Theratechnologies THTX | $3.17 — |
-0.94
|
$145.76M — | $4.94M — | $3.14 — | $3.18 — | $145.76M — | 0 | -$0.07 — | |
| Inhibikase Therapeutics IKT | $1.93 — |
+2.12
|
$143.48M — | $159.82K — | $1.85 — | $1.97 — | $143.48M — | 0 | -$0.58 — | |
| Galectin Therapeutics GALT | $2.15 — |
-1.38
|
$137.98M — | $458.21K — | $2.08 — | $2.36 — | $137.98M — | 0 | -$0.71 — | |
| Greenwich LifeSciences GLSI | $10.07 — |
+0.4
|
$134.62M — | $35.94K — | $9.9 — | $10.3 — | $134.62M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
-2.87
|
$129.3M — | $2.48M — | $0.5 — | $0.55 — | $129.3M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.89 — |
+15.76
|
$122.92M — | $30.43K — | $7.71 — | $8.99 — | $122.92M — | 19.75 | $0.45 — | |
| Nutriband NTRB | $8.47 — |
-14.53
|
$110.3M — | $94.52K — | $8.45 — | $9.83 — | $110.3M — | 0 | -$0.9 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
-0.39
|
$109.68M — | $583.19K — | $0.8299 — | $0.8699 — | $109.68M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $2.07 — |
-5.05
|
$108.31M — | $1.69M — | $2.02 — | $2.16 — | $108.31M — | 0 | -$1.35 — | |
| Anixa Biosciences ANIX | $3.21 — |
-0.62
|
$104.04M — | $109.45K — | $3.15 — | $3.25 — | $104.04M — | 0 | -$0.38 — | |
| Jasper Therapeutics JSPR | $3.04 — |
-55.1
|
$101.7M — | $13.08M — | $2.27 — | $3.75 — | $101.7M — | 0 | -$5.27 — | |
| Vaxart VXRT | $0.32 — |
-25.06
|
$97.45M — | $22.46M — | $0.2999 — | $0.4299 — | $97.45M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $1.93 — |
-3.98
|
$97.1M — | $740.47K — | $1.91 — | $2.03 — | $97.1M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $7.3 — |
-5.32
|
$94.35M — | $85.8K — | $7.26 — | $7.68 — | $94.35M — | 0 | -$4.24 — | |
| BeyondSpring BYSI | $2.27 — |
+1.79
|
$91.52M — | $45.61K — | $2.2 — | $2.42 — | $91.52M — | 0 | -$0.22 — | |
| Oncolytics Biotech ONCY | $1.01 — |
+9.79
|
$89.71M — | $2.62M — | $0.8499 — | $1.03 — | $89.71M — | 0 | -$0.29 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
-0.92
|
$89.05M — | $42.55K — | $2.14 — | $2.22 — | $89.05M — | 0 | -$0.71 — | |
| Veru VERU | $0.5799 — |
-3.79
|
$88.92M — | $969.17K — | $0.5799 — | $0.6199 — | $88.92M — | 0 | -$0.21 — | |
| Entera Bio ENTX | $1.83 — |
-3.18
|
$85.91M — | $26.57K — | $1.8 — | $1.99 — | $85.91M — | 0 | -$0.26 — | |
| Cyclacel Pharmaceuticals CYCC | $3.57 — |
+0.85
|
$84.82M — | $5.33M — | $3.08 — | $3.96 — | $84.82M — | 0.082 | $43.2 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Outlook Therapeutics OTLK | $1.86 — |
+4.49
|
$79.71M — | $1.43M — | $1.8 — | $2 — | $79.71M — | 0.45 | $4.09 — | |
| ESSA Pharma EPIX | $1.7 — |
-1.73
|
$77.24M — | $40.85K — | $1.7 — | $1.75 — | $77.24M — | 0 | -$0.63 — | |
| ImmunoPrecise Antibodies IPA | $1.63 — |
+24.43
|
$74.6M — | $4.5M — | $1.47 — | $1.68 — | $74.6M — | 0 | -$1.23 — | |
| Immix Biopharma IMMX | $2.62 — |
+2.75
|
$73.04M — | $157.62K — | $2.45 — | $2.65 — | $73.04M — | 0 | -$0.69 — | |
| Genenta Science S.p.A GNTA | $3.98 — |
+4.74
|
$72.79M — | $11.62K — | $3.81 — | $4 — | $72.79M — | 0 | -$0.61 — | |
| Surrozen SRZN | $8.35 — |
-0.12
|
$71.58M — | $2.67K — | $8.08 — | $8.69 — | $71.58M — | 0 | -$24.82 — | |
| Anebulo Pharmaceuticals ANEB | $1.65 — |
-2.08
|
$69.02M — | $75.04K — | $1.57 — | $2 — | $69.02M — | 0 | -$0.25 — | |
| INmune Bio INMB | $2.3 — |
-9.09
|
$68.92M — | $3.26M — | $2.24 — | $2.5 — | $68.92M — | 0 | -$1.93 — | |
| ABVC BioPharma ABVC | $3.99 — |
+28.3
|
$67.76M — | $1.18M — | $3.04 — | $4 — | $67.76M — | 0 | -$0.19 — | |
| NRx Pharmaceuticals NRXP | $3.37 — |
-0.3
|
$65.92M — | $107.22K — | $3.33 — | $3.44 — | $65.92M — | 0 | -$1.95 — | |
| Vistagen Therapeutics VTGN | $2.21 — |
+10.5
|
$64.44M — | $677.15K — | $2.01 — | $2.26 — | $64.44M — | 0 | -$1.85 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-3.56
|
$63.9M — | $327.31K — | $0.2399 — | $0.25 — | $63.9M — | 0 | -$0.3 — | |
| PDS Biotechnology PDSB | $1.22 — |
-8.27
|
$60.79M — | $409.32K — | $1.2 — | $1.33 — | $60.79M — | 0 | -$0.86 — | |
| Unicycive Therapeutics UNCY | $4.69 — |
+1.96
|
$59.88M — | $596.86K — | $4.34 — | $4.81 — | $59.88M — | 0 | $0 — | |
| ImmuCell ICCC | $6.54 — |
+2.19
|
$59.06M — | $14.79K — | $6.26 — | $6.72 — | $59.06M — | 0 | -$0.04 — | |
| Alterity Therapeutics ATHE | $3.87 — |
-6.75
|
$58.42M — | $17.4K — | $3.77 — | $4.03 — | $58.42M — | 0 | -$1.72 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
+1.05
|
$58.03M — | $61.64K — | $0.64 — | $0.67 — | $58.03M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.91 — |
+1.6
|
$56.48M — | $631.03K — | $1.85 — | $2.05 — | $56.48M — | 0 | -$2.16 — | |
| Avalo Therapeutics AVTX | $4.75 — |
-4.23
|
$53.7M — | $30K — | $4.75 — | $4.98 — | $53.7M — | 0.039 | $118.98 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Cue Biopharma CUE | $0.6999 — |
+0.72
|
$52.76M — | $57.34K — | $0.67 — | $0.7099 — | $52.76M — | 0 | -$0.64 — | |
| NeuroSense Therapeutics NRSN | $2.09 — |
+9.42
|
$50.14M — | $493.51K — | $1.91 — | $2.19 — | $50.14M — | 0 | -$0.59 — | |
| RenovoRx RNXT | $1.32 — |
-2.94
|
$49.74M — | $77.6K — | $1.32 — | $1.38 — | $49.74M — | 0 | -$0.4 — | |
| Inovio Pharmaceuticals INO | $1.33 — |
0
|
$48.78M — | $9.35M — | $1.3 — | $1.45 — | $48.78M — | 0 | -$3.15 — | |
| Precision BioSciences DTIL | $4.31 — |
-0.69
|
$48.12M — | $97.85K — | $4.26 — | $4.37 — | $48.12M — | 0 | -$2.85 — | |
| Aligos Therapeutics ALGS | $7.5 — |
-4.34
|
$47.94M — | $57.24K — | $7.52 — | $7.74 — | $47.94M — | 0 | -$17.46 — | |
| Adverum Biotechnologies ADVM | $2.23 — |
-2.19
|
$47.63M — | $167.07K — | $2.19 — | $2.32 — | $47.63M — | 0 | -$7.06 — | |
| Celularity CELU | $1.82 — |
-8.08
|
$47.42M — | $69.48K — | $1.82 — | $2 — | $47.42M — | 0 | -$2.64 — | |
| Fortress Biotech, Inc. FBIOP | $8.19 — |
+3.74
|
$43.94M — | $13.52K — | $8.06 — | $8.4 — | $43.94M — | 0 | -$0.86 — | |
| Exicure XCUR | $6.47 — |
-4.57
|
$40.88M — | $34.17K — | $6.15 — | $6.84 — | $40.88M — | 0 | -$3.78 — | |
| vTv Therapeutics VTVT | $14.9 — |
-1.13
|
$39.44M — | $1.16K — | $14.9 — | $14.9 — | $39.44M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.92 — |
-4.17
|
$38.56M — | $557.71K — | $0.92 — | $0.9499 — | $38.56M — | 0 | -$0.94 — | |
| Akari Therapeutics AKTX | $1.11 — |
-5.13
|
$37.65M — | $14.41K — | $1.11 — | $1.17 — | $37.65M — | 0 | $0 — | |
| Cognition Therapeutics CGTX | $0.5799 — |
+42.91
|
$35.88M — | $39.93M — | $0.4299 — | $0.6099 — | $35.88M — | 0 | -$0.73 — | |
| PolyPid PYPD | $3.45 — |
-1.43
|
$35.67M — | $47K — | $3.4 — | $3.54 — | $35.67M — | 0 | -$4.18 — | |
| Lantern Pharma LTRN | $3.15 — |
-3.08
|
$35.05M — | $46.47K — | $3.15 — | $3.36 — | $35.05M — | 0 | -$1.84 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}