กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (289)
NasdaqCM (289)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (289)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (289)
เทคโนโลยีชีวภาพ (289)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (289)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (20)
- การวินิจฉัยและการวิจัย (22)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.85 — |
+1.34
|
$7.62B — | $752.6K — | $69.6 — | $72.55 — | $7.62B — | 62.47 | $1.15 — | |
| TG Therapeutics TGTX | $35 — |
-1.77
|
$5.56B — | $1.62M — | $34.55 — | $35.52 — | $5.56B — | 140.00 | $0.25 — | |
| Soleno Therapeutics SLNO | $77.6 — |
-0.7
|
$3.91B — | $774.65K — | $76.14 — | $77.87 — | $3.91B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.43 — |
-1.97
|
$2.97B — | $2.22M — | $26 — | $27.01 — | $2.97B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.22 — |
-1.9
|
$2.83B — | $1.12M — | $23.15 — | $23.57 — | $2.83B — | 14.78 | $1.57 — | |
| Celldex Therapeutics CLDX | $20.06 — |
-1.38
|
$1.33B — | $565.83K — | $19.83 — | $20.41 — | $1.33B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $14.84 — |
-6.93
|
$1.21B — | $795.81K — | $14.31 — | $15.81 — | $1.21B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.59 — |
-3.55
|
$1.16B — | $2.36M — | $13.39 — | $14.13 — | $1.16B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.5 — |
-2.23
|
$919.23M — | $3.96M — | $3.46 — | $3.59 — | $919.23M — | 0 | -$0.21 — | |
| MiMedx MDXG | $5.85 — |
-2.34
|
$864.06M — | $439.76K — | $5.83 — | $6 — | $864.06M — | 21.66 | $0.27 — | |
| Immunome IMNM | $8.95 — |
-6.18
|
$778.76M — | $553.17K — | $8.84 — | $9.57 — | $778.76M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.14 — |
+0.66
|
$746.32M — | $1.35M — | $6.05 — | $6.38 — | $746.32M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.2 — |
-0.24
|
$567.72M — | $1.16M — | $8.16 — | $8.24 — | $567.72M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $12.19 — |
-1.53
|
$557.18M — | $2.47M — | $11.57 — | $13.51 — | $557.18M — | 0 | -$1.37 — | |
| Celcuity CELC | $11.78 — |
-5.46
|
$446.07M — | $144.66K — | $11.78 — | $12.47 — | $446.07M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.8 — |
+1.45
|
$445.2M — | $1.01M — | $2.75 — | $2.82 — | $445.2M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.44 — |
-1.97
|
$405.31M — | $211.78K — | $14.93 — | $16.08 — | $405.31M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.13 — |
-5.06
|
$353.19M — | $563K — | $4.11 — | $4.34 — | $353.19M — | 0 | -$1.16 — | |
| Ocugen OCGN | $1.09 — |
-6.03
|
$318.31M — | $5.14M — | $1.08 — | $1.2 — | $318.31M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $6 — |
+0.59
|
$306.94M — | $713.39K — | $5.92 — | $6.24 — | $306.94M — | 0 | -$0.63 — | |
| Compass Therapeutics CMPX | $2.19 — |
-7.59
|
$302.84M — | $785.16K — | $2.17 — | $2.47 — | $302.84M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.95 — |
-3.94
|
$297.5M — | $1.25M — | $1.93 — | $2.01 — | $297.5M — | 0 | -$0.05 — | |
| Verastem VSTM | $5.31 — |
-5.85
|
$291.78M — | $1.82M — | $5.27 — | $5.7 — | $291.78M — | 0 | -$3.36 — | |
| Cidara Therapeutics CDTX | $22.1 — |
-1.38
|
$286.63M — | $203.9K — | $21.14 — | $22.44 — | $286.63M — | 0 | -$26.67 — | |
| DBV DBVT | $9.47 — |
-1.15
|
$258.98M — | $35.06K — | $9.11 — | $10.12 — | $258.98M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.92 — |
-5.55
|
$256.91M — | $410.23K — | $34.76 — | $37.42 — | $256.91M — | 0.098 | $356.28 — | |
| Alpha Tau Medical DRTS | $2.96 — |
-1.22
|
$250.71M — | $20.57K — | $2.9 — | $3.05 — | $250.71M — | 0 | -$0.46 — | |
| Cardiff Oncology CRDF | $3.7 — |
-4.15
|
$246.15M — | $796.98K — | $3.7 — | $3.94 — | $246.15M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $7.72 — |
-5.51
|
$213.3M — | $99.11K — | $7.59 — | $8.19 — | $213.3M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $34.1 — |
-0.35
|
$208.53M — | $6.28K — | $33.95 — | $35.01 — | $208.53M — | 0 | -$3.98 — | |
| ProQR Therapeutics PRQR | $1.89 — |
-0.53
|
$199.1M — | $156.14K — | $1.88 — | $1.95 — | $199.1M — | 0 | -$0.38 — | |
| Bright Minds Biosciences DRUG | $27.69 — |
-1.95
|
$198.4M — | $6.06K — | $27.69 — | $28.37 — | $198.4M — | 0 | -$0.15 — | |
| Tiziana Life Sciences TLSA | $1.65 — |
+5.77
|
$192.8M — | $174.78K — | $1.53 — | $1.65 — | $192.8M — | 0 | -$0.11 — | |
| Aldeyra Therapeutics ALDX | $3.09 — |
+2.32
|
$185.08M — | $908.09K — | $2.97 — | $3.24 — | $185.08M — | 0 | -$0.97 — | |
| Instil Bio TIL | $27.85 — |
-15.53
|
$182.69M — | $318.26K — | $27.5 — | $33.32 — | $182.69M — | 0 | -$11.97 — | |
| Nuvectis Pharma NVCT | $8.11 — |
-6.13
|
$169.45M — | $84.91K — | $8.11 — | $8.86 — | $169.45M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $2.81 — |
+0.36
|
$168.27M — | $213.09K — | $2.76 — | $2.88 — | $168.27M — | 0 | -$0.04 — | |
| Sensei Biotherapeutics SNSE | $6.55 — |
+0.46
|
$165.11M — | $33.69K — | $5.86 — | $6.7 — | $165.11M — | 0 | -$23 — | |
| INmune Bio INMB | $6.87 — |
-14.34
|
$159.46M — | $1.73M — | $6.68 — | $8.04 — | $159.46M — | 0 | -$1.93 — | |
| Compugen CGEN | $1.65 — |
0
|
$155.92M — | $117.65K — | $1.63 — | $1.67 — | $155.92M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.56 — |
-3.11
|
$155.65M — | $2.39M — | $1.52 — | $1.62 — | $155.65M — | 0 | -$0.36 — | |
| DiaMedica Therapeutics DMAC | $3.57 — |
+1.71
|
$153.09M — | $122.4K — | $3.51 — | $3.72 — | $153.09M — | 0 | -$0.64 — | |
| Galectin Therapeutics GALT | $2.39 — |
+60.4
|
$151.27M — | $11.51M — | $1.54 — | $2.79 — | $151.27M — | 0 | -$0.72 — | |
| BeyondSpring BYSI | $3.4 — |
+13.33
|
$137.08M — | $138.25K — | $2.85 — | $3.44 — | $137.08M — | 0 | -$0.22 — | |
| Vaxart VXRT | $0.5999 — |
-9.76
|
$135.95M — | $3.52M — | $0.5899 — | $0.68 — | $135.95M — | 0 | -$0.26 — | |
| Agenus AGEN | $4.78 — |
-7
|
$131.05M — | $638.87K — | $4.75 — | $5.2 — | $131.05M — | 0.16 | $29.61 — | |
| Inhibikase Therapeutics IKT | $1.74 — |
-10.31
|
$129.35M — | $226.5K — | $1.74 — | $1.95 — | $129.35M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $9.03 — |
-1.85
|
$120.72M — | $63.94K — | $9.02 — | $9.32 — | $120.72M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.4799 — |
-3.38
|
$118.55M — | $2.96M — | $0.4799 — | $0.51 — | $118.55M — | 0 | -$0.36 — | |
| Anixa Biosciences ANIX | $3.68 — |
-1.87
|
$118.54M — | $149.8K — | $3.62 — | $3.79 — | $118.54M — | 0 | -$0.38 — | |
| Theratechnologies THTX | $2.46 — |
+1.65
|
$113.11M — | $134.62K — | $2.39 — | $2.47 — | $113.11M — | 0 | -$0.07 — | |
| Champions Oncology CSBR | $8.05 — |
+5.78
|
$111.31M — | $28.54K — | $7.66 — | $8.32 — | $111.31M — | 17.88 | $0.45 — | |
| Nektar Therapeutics NKTR | $8.73 — |
-5.62
|
$108.31M — | $382.41K — | $8.63 — | $9.71 — | $108.31M — | 0 | -$9.45 — | |
| Atossa Therapeutics ATOS | $0.81 — |
-4.77
|
$104.69M — | $545.66K — | $0.81 — | $0.8499 — | $104.69M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $2.98 — |
-3.87
|
$103.36M — | $249.4K — | $2.98 — | $3.17 — | $103.36M — | 0 | -$1.35 — | |
| Corbus Pharmaceuticals CRBP | $8.28 — |
-5.26
|
$101.32M — | $99.68K — | $8.28 — | $8.71 — | $101.32M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.07 — |
+0.98
|
$100M — | $707.76K — | $2.05 — | $2.17 — | $100M — | 0 | -$1.59 — | |
| Entera Bio ENTX | $2.09 — |
+4.5
|
$95M — | $117.24K — | $1.9 — | $2.18 — | $95M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
0
|
$88.24M — | $22.44K — | $2.14 — | $2.17 — | $88.24M — | 0 | -$0.71 — | |
| Nutriband NTRB | $7.75 — |
+2.24
|
$86.26M — | $27.11K — | $7.4 — | $7.85 — | $86.26M — | 0 | -$0.9 — | |
| Veru VERU | $0.5799 — |
-3.25
|
$85.06M — | $1.69M — | $0.56 — | $0.5999 — | $85.06M — | 0 | -$0.22 — | |
| Unicycive Therapeutics UNCY | $0.6899 — |
-8.96
|
$82.84M — | $10.92M — | $0.5999 — | $0.6999 — | $82.84M — | 0 | $0 — | |
| Forte Biosciences FBRX | $12.38 — |
-8.97
|
$81.5M — | $66.65K — | $12.27 — | $13.7 — | $81.5M — | 0 | -$9.51 — | |
| Jasper Therapeutics JSPR | $5.41 — |
-3.91
|
$81.27M — | $147.42K — | $5.41 — | $5.8 — | $81.27M — | 0 | -$5.27 — | |
| Surrozen SRZN | $9.22 — |
-3.35
|
$78.95M — | $15.29K — | $9.15 — | $9.8 — | $78.95M — | 0 | -$24.85 — | |
| ESSA Pharma EPIX | $1.69 — |
-0.59
|
$75.02M — | $64.92K — | $1.66 — | $1.7 — | $75.02M — | 0 | -$0.64 — | |
| PDS Biotechnology PDSB | $1.62 — |
-8.99
|
$74.05M — | $576.83K — | $1.61 — | $1.85 — | $74.05M — | 0 | -$0.94 — | |
| Outlook Therapeutics OTLK | $1.69 — |
-4.52
|
$72.42M — | $445.55K — | $1.68 — | $1.78 — | $72.42M — | 0.41 | $4.09 — | |
| Inovio Pharmaceuticals INO | $1.9 — |
-5
|
$69.68M — | $478.7K — | $1.89 — | $2.02 — | $69.68M — | 0 | -$3.15 — | |
| Vistagen Therapeutics VTGN | $2.38 — |
+0.85
|
$68.69M — | $257.07K — | $2.28 — | $2.44 — | $68.69M — | 0 | -$1.48 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
+0.83
|
$67.93M — | $434.2K — | $0.25 — | $0.27 — | $67.93M — | 0 | -$0.3 — | |
| Alterity Therapeutics ATHE | $4.33 — |
-1.93
|
$64.1M — | $4.05K — | $4.33 — | $4.5 — | $64.1M — | 0 | -$1.96 — | |
| Immix Biopharma IMMX | $2.28 — |
-5
|
$63.56M — | $55.2K — | $2.26 — | $2.46 — | $63.56M — | 0 | -$0.69 — | |
| Anebulo Pharmaceuticals ANEB | $1.47 — |
-6.96
|
$60.39M — | $14.17K — | $1.43 — | $1.69 — | $60.39M — | 0 | -$0.25 — | |
| Genenta Science S.p.A GNTA | $3.27 — |
-7.37
|
$59.81M — | $13.79K — | $3.23 — | $3.56 — | $59.81M — | 0 | -$0.57 — | |
| Oncolytics Biotech ONCY | $0.67 — |
+4.31
|
$59.34M — | $910.91K — | $0.56 — | $0.6999 — | $59.34M — | 0 | -$0.29 — | |
| NRx Pharmaceuticals NRXP | $3.34 — |
-4.02
|
$57.75M — | $171.38K — | $3.33 — | $3.52 — | $57.75M — | 0 | -$1.96 — | |
| NeuroSense Therapeutics NRSN | $2.4 — |
-2.04
|
$57.57M — | $225.2K — | $2.33 — | $2.5 — | $57.57M — | 0 | -$0.54 — | |
| ImmuCell ICCC | $6.33 — |
-0.38
|
$57.17M — | $6.31K — | $6.27 — | $6.5 — | $57.17M — | 0 | -$0.04 — | |
| Precision BioSciences DTIL | $4.9 — |
-5.59
|
$54.33M — | $87K — | $4.89 — | $5.29 — | $54.33M — | 0 | -$2.87 — | |
| Fortress Biotech FBIO | $1.83 — |
-0.54
|
$54.11M — | $240.92K — | $1.78 — | $1.88 — | $54.11M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.89 — |
-0.28
|
$53.96M — | $1.19M — | $0.88 — | $0.9 — | $53.96M — | 0 | -$1.07 — | |
| Exicure XCUR | $8.32 — |
-2.46
|
$52.56M — | $2.57K — | $8.32 — | $8.96 — | $52.56M — | 0 | -$4.75 — | |
| Context Therapeutics Inc. CNTX | $0.5799 — |
-5.3
|
$51.78M — | $180.63K — | $0.5699 — | $0.5999 — | $51.78M — | 0 | -$0.28 — | |
| RenovoRx RNXT | $1.35 — |
+3.05
|
$49.37M — | $137.48K — | $1.31 — | $1.35 — | $49.37M — | 0 | -$0.41 — | |
| Adverum Biotechnologies ADVM | $2.32 — |
-6.07
|
$48.47M — | $116.32K — | $2.31 — | $2.46 — | $48.47M — | 0 | -$7.22 — | |
| Avalo Therapeutics AVTX | $4.47 — |
-3.04
|
$48.4M — | $66.49K — | $4.46 — | $4.77 — | $48.4M — | 0.037 | $118.98 — | |
| Fortress Biotech, Inc. FBIOP | $8.71 — |
+0.33
|
$46.76M — | $9.59K — | $8.13 — | $8.92 — | $46.76M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $7.53 — |
-6.46
|
$46.04M — | $91.98K — | $7.5 — | $8.06 — | $46.04M — | 0 | -$17.46 — | |
| Cue Biopharma CUE | $0.5799 — |
-1.68
|
$43.71M — | $128.03K — | $0.56 — | $0.6199 — | $43.71M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $0.9499 — |
+11.33
|
$43.31M — | $3.96M — | $0.8299 — | $1.03 — | $43.31M — | 0 | -$1.24 — | |
| Celularity CELU | $1.74 — |
-1.14
|
$41.67M — | $75.07K — | $1.74 — | $1.83 — | $41.67M — | 0 | -$2.64 — | |
| vTv Therapeutics VTVT | $15.72 — |
-1.05
|
$41.15M — | $664 — | $15.72 — | $15.72 — | $41.15M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.9799 — |
-2
|
$39.2M — | $312.97K — | $0.9699 — | $1.02 — | $39.2M — | 0 | -$0.94 — | |
| Clene CLNN | $4.23 — |
-4.3
|
$38M — | $64.9K — | $4.16 — | $4.49 — | $38M — | 0 | -$4.03 — | |
| Akari Therapeutics AKTX | $1.18 — |
+7.27
|
$37.97M — | $32.86K — | $1.11 — | $1.22 — | $37.97M — | 0 | $0 — | |
| PolyPid PYPD | $3.53 — |
-3.81
|
$35.97M — | $590.97K — | $3.48 — | $3.65 — | $35.97M — | 0 | -$4.24 — | |
| Lantern Pharma LTRN | $3.15 — |
-1.56
|
$33.97M — | $27.29K — | $3.11 — | $3.27 — | $33.97M — | 0 | -$1.84 — | |
| ABVC BioPharma ABVC | $2 — |
+2.56
|
$33.96M — | $646.1K — | $1.92 — | $2.25 — | $33.96M — | 0 | -$0.19 — | |
| Reviva Pharmaceuticals RVPH | $0.7199 — |
-5.64
|
$33.65M — | $713.1K — | $0.7199 — | $0.77 — | $33.65M — | 0 | -$0.78 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}