$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$223.94B
วอลุ่มทั้งหมด
BTC 60.56%     ETH 8.36%
การครองตลาด

กระดานเทรด: BSE อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
วิศวกรรมและการก่อสร้าง (61)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $323.55 3.91 USD
-2.35
$674.61B 8.16B USD $523.48K 6.33K USD $315.6 3.82 USD $327.6 3.96 USD $674.61B 8.16B USD 51.85 $6.24 0.08 USD
NBCC (India) Limited  NBCC.BO $92.1 1.11 USD
-1.89
$248.67B 3.01B USD $887K 10.73K USD $89.39 1.08 USD $92.75 1.12 USD $248.67B 3.01B USD 49.51 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $146.75 1.78 USD
-3.32
$138.2B 1.67B USD $178.71K 2.16K USD $145.35 1.76 USD $149.55 1.81 USD $138.2B 1.67B USD 18.07 $8.12 0.1 USD
Hindustan Construction Company Limited  HCC.BO $24.3 0.29 USD
+1.8
$44.21B 534.88M USD $1.01M 12.19K USD $23.17 0.28 USD $24.45 0.3 USD $44.21B 534.88M USD 13.20 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.BO $41.45 0.5 USD
-1.14
$33.46B 404.83M USD $438.6K 5.31K USD $39.57 0.48 USD $41.75 0.51 USD $33.46B 404.83M USD 10.62 $3.9 0.05 USD
Larsen & Toubro Limited  LT.BO $3,445.7 41.69 USD
+3.77
$4.74T 57.33B USD $204.76K 2.48K USD $3,323.95 40.21 USD $3,477.55 42.07 USD $4.74T 57.33B USD 34.00 $101.32 1.23 USD
KEC International Limited  KEC.BO $694 8.4 USD
-0.98
$184.74B 2.24B USD $20.57K 248.83 USD $677.5 8.2 USD $696.2 8.42 USD $184.74B 2.24B USD 39.56 $17.54 0.21 USD
NCC Limited  NCC.BO $206.65 2.5 USD
-0.46
$130.02B 1.57B USD $95.4K 1.15K USD $200.1 2.42 USD $208.05 2.52 USD $130.02B 1.57B USD 16.10 $12.83 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,082.45 13.1 USD
+0.81
$125.89B 1.52B USD $17.38K 210.24 USD $1,005.1 12.16 USD $1,086.65 13.15 USD $125.89B 1.52B USD 37.55 $28.82 0.35 USD
RITES Limited  RITES.BO $216.6 2.62 USD
-1.28
$104.1B 1.26B USD $27.16K 328.53 USD $210.75 2.55 USD $217.4 2.63 USD $104.1B 1.26B USD 27.48 $7.88 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,048.05 12.68 USD
-1.25
$101.39B 1.23B USD $541 6.55 USD $1,023.95 12.39 USD $1,056.95 12.79 USD $101.39B 1.23B USD 8.71 $120.3 1.46 USD
Engineers India Limited  ENGINERSIN.BO $174.8 2.11 USD
+1.6
$98.24B 1.19B USD $104.26K 1.26K USD $166.5 2.01 USD $174.8 2.11 USD $98.24B 1.19B USD 23.62 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.BO $451.5 5.46 USD
-1.21
$82.99B 1B USD $88.12K 1.07K USD $444 5.37 USD $455 5.5 USD $82.99B 1B USD 37.97 $11.89 0.14 USD
Power Mech Projects Limited  POWERMECH.BO $2,517.85 30.46 USD
-1.96
$79.61B 963.09M USD $3.11K 37.65 USD $2,431.4 29.42 USD $2,541.55 30.75 USD $79.61B 963.09M USD 27.01 $93.21 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,074.8 13 USD
-0.3
$70.05B 847.44M USD $5.47K 66.13 USD $1,049.95 12.7 USD $1,078.2 13.04 USD $70.05B 847.44M USD 12.76 $84.19 1.02 USD
Welspun Enterprises Limited  WELENT.BO $471.3 5.7 USD
-2.82
$64.43B 779.54M USD $36.22K 438.25 USD $457.05 5.53 USD $475.2 5.75 USD $64.43B 779.54M USD 19.78 $23.82 0.29 USD
Dilip Buildcon Limited  DBL.BO $436.1 5.28 USD
+2.55
$64.05B 774.92M USD $27.53K 333.04 USD $420.85 5.09 USD $443.9 5.37 USD $64.05B 774.92M USD 12.83 $33.99 0.41 USD
KNR Constructions Limited  KNRCON.BO $213.6 2.58 USD
+1.28
$60.07B 726.77M USD $34.15K 413.16 USD $202.75 2.45 USD $214.7 2.6 USD $60.07B 726.77M USD 4.94 $43.23 0.52 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $858.15 10.38 USD
+0.9
$57.49B 695.48M USD $1.66K 20.12 USD $831.4 10.06 USD $860.7 10.41 USD $57.49B 695.48M USD 18.03 $47.58 0.58 USD
Man Infraconstruction Limited  MANINFRA.BO $149.7 1.81 USD
-0.23
$56.18B 679.7M USD $29.23K 353.67 USD $143.7 1.74 USD $150.85 1.83 USD $56.18B 679.7M USD 21.08 $7.1 0.09 USD
Skipper Limited  SKIPPER.BO $442 5.35 USD
+0.26
$49.87B 603.34M USD $11.17K 135.09 USD $427.4 5.17 USD $444 5.37 USD $49.87B 603.34M USD 31.93 $13.84 0.17 USD
Ashoka Buildcon Limited  ASHOKA.BO $176.35 2.13 USD
+0.34
$49.51B 598.93M USD $155.18K 1.88K USD $170.8 2.07 USD $177.7 2.15 USD $49.51B 598.93M USD 3.27 $53.84 0.65 USD
J. Kumar Infraprojects Limited  JKIL.BO $629.9 7.62 USD
-0.02
$47.66B 576.63M USD $8.84K 106.93 USD $606.05 7.33 USD $635.9 7.69 USD $47.66B 576.63M USD 12.57 $50.1 0.61 USD
AXISCADES Technologies Limited  AXISCADES.BO $772.45 9.35 USD
-0.06
$32.83B 397.16M USD $9.01K 109.03 USD $745.05 9.01 USD $791 9.57 USD $32.83B 397.16M USD 63.36 $12.19 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $440.25 5.33 USD
+1.58
$30.46B 368.57M USD $7.55K 91.28 USD $424.95 5.14 USD $444.2 5.37 USD $30.46B 368.57M USD 11.73 $37.51 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $335.9 4.06 USD
-0.18
$28.42B 343.82M USD $44.94K 543.65 USD $320.05 3.87 USD $337.55 4.08 USD $28.42B 343.82M USD 13.88 $24.2 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $638.55 7.73 USD
+0.6
$25.31B 306.25M USD $497 6.01 USD $626.15 7.58 USD $643 7.78 USD $25.31B 306.25M USD 37.65 $16.96 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $372.35 4.5 USD
-1.42
$19.62B 237.32M USD $3.54K 42.84 USD $367.3 4.44 USD $378.35 4.58 USD $19.62B 237.32M USD 19.04 $19.55 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $278.45 3.37 USD
-1.97
$18.72B 226.47M USD $3.39K 41.03 USD $270 3.27 USD $278.6 3.37 USD $18.72B 226.47M USD 12.03 $23.14 0.28 USD
Dredging Corporation of India Limited  DREDGECORP.BO $564.6 6.83 USD
-0.9
$15.81B 191.26M USD $5.13K 62.06 USD $545.35 6.6 USD $568.65 6.88 USD $15.81B 191.26M USD 0 -$25.82 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,300.9 15.74 USD
+1.22
$15.42B 186.52M USD $171 2.07 USD $1,260.95 15.26 USD $1,303 15.76 USD $15.42B 186.52M USD 7.66 $169.82 2.05 USD
GPT Infraprojects Limited  GPTINFRA.BO $116.95 1.41 USD
-1.14
$14.78B 178.79M USD $5.74K 69.41 USD $111.85 1.35 USD $118.9 1.44 USD $14.78B 178.79M USD 19.45 $6.01 0.07 USD
GE Power India Limited  GEPIL.BO $217.9 2.64 USD
-0.59
$14.65B 177.23M USD $31.69K 383.38 USD $212.4 2.57 USD $220.55 2.67 USD $14.65B 177.23M USD 0 -$3.64 -0.04 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $62.78 0.76 USD
-2.12
$14.15B 171.23M USD $68.81K 832.46 USD $60.1 0.73 USD $63.55 0.77 USD $14.15B 171.23M USD 26.04 $2.41 0.03 USD
SPML Infra Limited  SPMLINFRA.BO $170.95 2.07 USD
+5.59
$12.22B 147.88M USD $16.51K 199.79 USD $156 1.89 USD $173.8 2.1 USD $12.22B 147.88M USD 41.49 $4.12 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $809.05 9.79 USD
-1.36
$12.22B 147.8M USD $4.93K 59.67 USD $797.5 9.65 USD $818.15 9.9 USD $12.22B 147.8M USD 101.63 $7.96 0.1 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $178.25 2.16 USD
+1.36
$12.02B 145.48M USD $71.02K 859.26 USD $171 2.07 USD $185 2.24 USD $12.02B 145.48M USD 0 -$6.12 -0.07 USD
Om Infra Limited  OMINFRAL.BO $115.1 1.39 USD
+1.23
$11.08B 134.1M USD $22.69K 274.54 USD $105.15 1.27 USD $115.9 1.4 USD $11.08B 134.1M USD 44.61 $2.58 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $37.61 0.46 USD
-2.16
$8.51B 102.96M USD $77.75K 940.65 USD $35.1 0.42 USD $37.8 0.46 USD $8.51B 102.96M USD 7.44 $5.05 0.06 USD
BGR Energy Systems Limited  BGRENERGY.BO $103.91 1.26 USD
+1.99
$7.5B 90.72M USD $219.71K 2.66K USD $103 1.25 USD $103.91 1.26 USD $7.5B 90.72M USD 0 -$70.9 -0.8 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $142.65 1.73 USD
-0.7
$7.09B 85.74M USD $4.53K 54.84 USD $137.3 1.66 USD $143.65 1.74 USD $7.09B 85.74M USD 9.40 $15.17 0.18 USD
Consolidated Construction Consortium Limited  CCCL.BO $13.55 0.16 USD
-4.17
$5.67B 68.55M USD $48.38K 585.26 USD $13.11 0.16 USD $14.29 0.17 USD $5.67B 68.55M USD 6.27 $2.16 0.03 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $39 0.47 USD
0
$5.11B 61.87M USD $915 11.07 USD $37.05 0.45 USD $39 0.47 USD $5.11B 61.87M USD 0 -$8.42 -0.1 USD
MBL Infrastructures Limited  MBLINFRA.BO $39.23 0.47 USD
-2.44
$4.81B 58.15M USD $8.61K 104.2 USD $36.25 0.44 USD $40.08 0.48 USD $4.81B 58.15M USD 2.06 $18.97 0.23 USD
Niraj Cement Structurals Limited  NIRAJ.BO $53.13 0.64 USD
-2.12
$3.17B 38.37M USD $465 5.63 USD $52 0.63 USD $53.29 0.64 USD $3.17B 38.37M USD 14.92 $3.56 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $12.7 0.15 USD
-2.76
$2.24B 27.06M USD $21.41K 258.99 USD $12.4 0.15 USD $13.45 0.16 USD $2.24B 27.06M USD 60.47 $0.21 0.002 USD
Sadbhav Engineering Limited  SADBHAV.BO $13.03 0.16 USD
-1.96
$2.24B 27.05M USD $1.26K 15.24 USD $13.03 0.16 USD $13.03 0.16 USD $2.24B 27.05M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $82.8 1 USD
-0.33
$2.13B 25.74M USD $251 3.04 USD $81 0.98 USD $83 1 USD $2.13B 25.74M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $31.25 0.38 USD
-2.34
$1.78B 21.54M USD $4.57K 55.34 USD $30.05 0.36 USD $31.7 0.38 USD $1.78B 21.54M USD 19.17 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.13 0.05 USD
-0.96
$1.45B 17.6M USD $38.66K 467.76 USD $3.88 0.05 USD $4.45 0.05 USD $1.45B 17.6M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $7.04 0.09 USD
0
$1.32B 15.94M USD $51.4K 621.89 USD $7.04 0.09 USD $7.04 0.09 USD $1.32B 15.94M USD 0 -$84.32 -1.02 USD
Tarmat Limited  TARMAT.BO $47.59 0.58 USD
-0.71
$1.13B 13.71M USD $2.44K 29.47 USD $45.03 0.54 USD $50 0.6 USD $1.13B 13.71M USD 0 -$0.61 -0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $58.9 0.71 USD
-5
$1.12B 13.52M USD $7.21K 87.28 USD $58.9 0.71 USD $60 0.73 USD $1.12B 13.52M USD 18.46 $3.19 0.04 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.35 0.04 USD
0
$755.83M 9.14M USD $27.85K 336.95 USD $3.35 0.04 USD $3.68 0.04 USD $755.83M 9.14M USD 4.35 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $6.72 0.08 USD
-0.3
$495.9M 6M USD $3.85K 46.58 USD $6.13 0.07 USD $6.84 0.08 USD $495.9M 6M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $915.6 11.08 USD
+2.53
$317.08M 3.84M USD $1.1K 13.32 USD $855 10.34 USD $917 11.09 USD $317.08M 3.84M USD 1.60 $569.6 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.5999 0.0072 USD
0
$75.41M 912.3K USD $30.7K 371.41 USD $0.5699 0.0068 USD $0.5999 0.0072 USD $75.41M 912.3K USD 60.00 $0.01 0.0001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่