结果页面 6，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1188)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valeura Energy Inc. 83PN.F | €3.96 4.33 USD |
-3.6
|
€427.80M 467.64M USD | €60.00 65.59 USD | €3.96 4.33 USD | €3.96 4.33 USD | €427.80M 467.64M USD | 2.18 | €1.81 1.98 USD | ||
| Surge Energy Inc. 41Z0.F | €4.14 4.53 USD |
-1.9
|
€420.42M 459.57M USD | €2.08K 2.27K USD | €4.14 4.53 USD | €4.14 4.53 USD | €420.42M 459.57M USD | 14.78 | €0.28 0.31 USD | ||
| GeoPark Limited GPRK34.SA | R$40.25 8.16 USD |
-3.52
|
R$2.19B 443.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 443.44M USD | 11.50 | R$3.50 0.71 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.26 3.57 USD |
-1.39
|
€354.40M 387.41M USD | €1.00K 1.09K USD | €3.26 3.57 USD | €3.28 3.59 USD | €354.40M 387.41M USD | 14.19 | €0.23 0.25 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-0.95
|
€354.19M 387.17M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €354.19M 387.17M USD | 0 | -€1.87 -2.04 USD | ||
| Pantheon Resources Plc P3K.F | €0.25 0.28 USD |
+1.61
|
€353.73M 386.68M USD | €2.00K 2.19K USD | €0.25 0.27 USD | €0.28 0.31 USD | €353.73M 386.68M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited G6O.F | €6.65 7.27 USD |
-0.75
|
€351.68M 384.44M USD | €250.00 273.28 USD | €6.65 7.27 USD | €6.65 7.27 USD | €351.68M 384.44M USD | 11.66 | €0.57 0.62 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹477.25 5.77 USD |
-0.59
|
₹30.67B 371.08M USD | ₹105.65K 1.28K USD | ₹473.55 5.73 USD | ₹487.00 5.89 USD | ₹30.67B 371.08M USD | 0 | -₹10.67 -0.1 USD | ||
| Gas Plus S.p.A. T9O.F | €6.92 7.56 USD |
+0.58
|
€304.14M 332.47M USD | €131.00 143.2 USD | €6.92 7.56 USD | €6.92 7.56 USD | €304.14M 332.47M USD | 17.30 | €0.40 0.44 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.44 1.58 USD |
-2.43
|
€277.17M 302.98M USD | €1.65K 1.8K USD | €1.44 1.58 USD | €1.44 1.58 USD | €277.17M 302.98M USD | 4.65 | €0.31 0.34 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| EnQuest ENQUF | $0.15 — |
0
|
$292.75M — | $60.00K — | $0.15 — | $0.15 — | $292.75M — | 0 | -$0.06 — | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| EnQuest PLC 3EQ.F | €0.12 0.13 USD |
-1.37
|
€253.07M 276.64M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €253.07M 276.64M USD | 0 | -€0.05 -0.05 USD | ||
| W&T Offshore, Inc. UWV.F | €1.63 1.78 USD |
+0.62
|
€246.45M 269.4M USD | €8.18K 8.94K USD | €1.63 1.78 USD | €1.63 1.78 USD | €246.45M 269.4M USD | 0 | -€0.85 -0.9 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
-0.82
|
€243.56M 266.24M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €243.56M 266.24M USD | 0 | -€0.03 -0.03 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| Deutsche Rohstoff AG DR0.F | €47.25 51.65 USD |
-1.15
|
€234.39M 256.22M USD | €125.00 136.64 USD | €47.25 51.65 USD | €47.25 51.65 USD | €234.39M 256.22M USD | 5.55 | €8.50 9.29 USD | ||
| Berry Corporation 1P6.F | €2.86 3.13 USD |
0
|
€233.01M 254.71M USD | €1.51K 1.65K USD | €2.86 3.13 USD | €2.94 3.21 USD | €233.01M 254.71M USD | 0 | -€1.01 -1.1 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.24 3.54 USD |
+2.53
|
€231.85M 253.44M USD | €2.00 2.19 USD | €3.22 3.52 USD | €3.24 3.54 USD | €231.85M 253.44M USD | 0 | -€4.88 -5.3 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹143.85 1.74 USD |
-2.08
|
₹19.43B 235.03M USD | ₹23.00K 278.3 USD | ₹143.40 1.73 USD | ₹150.95 1.83 USD | ₹19.43B 235.03M USD | 12.75 | ₹11.28 0.14 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹143.20 1.73 USD |
-2.55
|
₹19.35B 234.05M USD | ₹530.24K 6.41K USD | ₹143.14 1.73 USD | ₹149.30 1.81 USD | ₹19.35B 234.05M USD | 12.70 | ₹11.27 0.14 USD | ||
| Panoro Energy ASA 1PZ.F | €1.78 1.95 USD |
-1
|
€203.14M 222.06M USD | €100.00 109.31 USD | €1.78 1.95 USD | €1.78 1.95 USD | €203.14M 222.06M USD | 6.84 | €0.26 0.28 USD | ||
| Genel Energy GEGYF | $0.80 — |
0
|
$221.37M — | $48.15K — | $0.86 — | $0.86 — | $221.37M — | 0 | -$0.17 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$220.27M — | $1.00K — | $0.80 — | $0.80 — | $220.27M — | 0 | -$0.17 — | ||
| OKEA ASA 3SX.F | €1.87 2.04 USD |
-0.43
|
€200.05M 218.69M USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.88 2.06 USD | €200.05M 218.69M USD | 3.06 | €0.61 0.67 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.65 5.09 USD |
-5.1
|
€196.60M 214.91M USD | €15.00K 16.4K USD | €4.65 5.09 USD | €4.65 5.09 USD | €196.60M 214.91M USD | 0 | -€0.59 -0.6 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
-3.14
|
€182.42M 199.41M USD | €15.37K 16.8K USD | €0.65 0.71 USD | €0.65 0.71 USD | €182.42M 199.41M USD | 0 | -€0.15 -0.1 USD | ||
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€178.97M 195.63M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €178.97M 195.63M USD | 10.19 | €0.01 0.01 USD | ||
| Ring Energy, Inc. KWE1.F | €0.85 0.92 USD |
+1.81
|
€178.78M 195.43M USD | €2.10K 2.3K USD | €0.85 0.92 USD | €0.85 0.92 USD | €178.78M 195.43M USD | 0 | -€0.07 -0.07 USD | ||
| La Française de l'Energie S.A. LFX.F | €32.50 35.53 USD |
-2.99
|
€175.41M 191.74M USD | €80.00 87.45 USD | €32.50 35.53 USD | €32.50 35.53 USD | €175.41M 191.74M USD | 46.42 | €0.70 0.77 USD | ||
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| NG Energy International Corp. 56P.F | €0.63 0.69 USD |
-8.19
|
€166.98M 182.53M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €166.98M 182.53M USD | 0 | -€0.07 -0.07 USD | ||
| Journey Energy Inc. 17J.F | €2.45 2.68 USD |
-2.93
|
€164.41M 179.72M USD | €184.00 201.14 USD | €2.45 2.68 USD | €2.45 2.68 USD | €164.41M 179.72M USD | 13.61 | €0.18 0.2 USD | ||
| Capricorn Energy CRNCY | $5.14 — |
0
|
$177.37M — | $250.00 — | $5.83 — | $5.83 — | $177.37M — | 0 | -$0.54 — | ||
| Tullow Oil TUWLF | $0.09 — |
0
|
$172.85M — | $8.00K — | $0.12 — | $0.12 — | $172.85M — | 0 | -$0.09 — | ||
| Rubellite Energy RUBLF | $1.72 — |
-1.15
|
$163.58M — | $200.00 — | $1.73 — | $1.73 — | $163.58M — | 4.00 | $0.43 — | ||
| Tullow Oil plc TQW.F | €0.10 0.11 USD |
-5.58
|
€149.18M 163.07M USD | €35.00K 38.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €149.18M 163.07M USD | 0 | -€0.08 -0.08 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
+1.55
|
€146.46M 160.11M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.26 0.29 USD | €146.46M 160.11M USD | 8.73 | €0.03 0.03 USD | ||
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
-1.98
|
€144.12M 157.55M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.12M 157.55M USD | 0 | -€0.04 -0.04 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
+0.83
|
€144.10M 157.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.10M 157.52M USD | 0.86 | €0.07 0.08 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.04 1.14 USD |
+1.96
|
€143.26M 156.6M USD | €10.00K 10.93K USD | €1.03 1.13 USD | €1.04 1.14 USD | €143.26M 156.6M USD | 104.00 | €0.01 0.01 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.78 0.85 USD |
+2.1
|
€142.06M 155.29M USD | €18.42K 20.14K USD | €0.78 0.85 USD | €0.78 0.85 USD | €142.06M 155.29M USD | 0 | -€0.23 -0.2 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
+0.88
|
€133.18M 145.59M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.12 0.13 USD | €133.18M 145.59M USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.70 4.04 USD |
-1.6
|
€129.89M 141.99M USD | €2.50K 2.73K USD | €3.70 4.04 USD | €3.70 4.04 USD | €129.89M 141.99M USD | 0 | -€0.01 -0.01 USD | ||
| Afentra plc TB8A.F | €0.51 0.55 USD |
+1.81
|
€118.33M 129.35M USD | €684.00 747.7 USD | €0.51 0.55 USD | €0.51 0.55 USD | €118.33M 129.35M USD | 4.59 | €0.11 0.12 USD | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
+2.75
|
€106.99M 116.96M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.99M 116.96M USD | 0 | €0.00 0 USD | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Renergen Limited 996.F | €0.48 0.52 USD |
-8.57
|
€98.73M 107.92M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €98.73M 107.92M USD | 0 | -€0.10 -0.1 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$107.35M — | $30.42K — | $0.06 — | $0.06 — | $107.35M — | 0 | $0.00 — | ||
| Questerre Energy QTEYF | $0.25 — |
0
|
$107.13M — | $1.00K — | $0.27 — | $0.27 — | $107.13M — | 0 | -$0.01 — | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-4.12
|
€96.85M 105.87M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €96.85M 105.87M USD | 0 | €0.00 0 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
-1.8
|
€94.38M 103.17M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €94.38M 103.17M USD | 21.80 | €0.01 0.01 USD | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$102.54M — | $600.00 — | $0.20 — | $0.20 — | $102.54M — | 5.00 | $0.04 — | ||
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.09 — | ||
| Tethys Petroleum Limited TPL.V | CA$1.18 0.88 USD |
+6.31
|
CA$135.53M 100.57M USD | CA$2.27K 1.68K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$135.53M 100.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.60M — | $38.00 — | $0.45 — | $0.45 — | $92.60M — | 3.57 | $0.07 — | ||
| Questerre Energy Corporation QE1.F | €0.16 0.17 USD |
+0.13
|
€84.44M 92.3M USD | €2.50K 2.73K USD | €0.15 0.17 USD | €0.17 0.19 USD | €84.44M 92.3M USD | 0 | -€0.02 -0.02 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.20 2.4 USD |
-1.79
|
€81.22M 88.78M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €81.22M 88.78M USD | 0 | -€0.12 -0.1 USD | ||
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€78.51M 85.82M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €78.51M 85.82M USD | 0 | -€0.08 -0.08 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.62 0.68 USD |
-5.34
|
€62.99M 68.85M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €62.99M 68.85M USD | 6.20 | €0.10 0.11 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.55 1.69 USD |
-0.64
|
€53.46M 58.44M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €53.46M 58.44M USD | 0 | -€0.06 -0.06 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.55 1.69 USD |
0
|
€53.46M 58.44M USD | €0.00 0 USD | €1.49 1.63 USD | €1.56 1.71 USD | €53.46M 58.44M USD | 0 | -€0.06 -0.06 USD | ||
| Melbana Energy MEOAF | $0.00 — |
0
|
$55.77M — | $50.00K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0.00 — | ||
| Seascape Energy Asia plc 8YG.F | €0.71 0.78 USD |
-2.74
|
€50.40M 55.1M USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.77 0.84 USD | €50.40M 55.1M USD | 0 | -€0.10 -0.1 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.80 3.56 USD |
+3.23
|
CA$69.93M 51.89M USD | CA$2.60K 1.93K USD | CA$4.63 3.44 USD | CA$4.80 3.56 USD | CA$69.93M 51.89M USD | 2.14 | CA$2.24 1.66 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0060 USD |
+10
|
€46.72M 51.08M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €46.72M 51.08M USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.48 0.53 USD |
-5.49
|
€46.35M 50.67M USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €46.35M 50.67M USD | 4.01 | €0.12 0.13 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 93,120.00 271.53 USD |
+0.52
|
ILA 17.03B 49.66M USD | ILA 11.01K 32.11 USD | ILA 92,640.00 270.13 USD | ILA 93,180.00 271.71 USD | ILA 17.03B 49.66M USD | 18.20 | ILA 51.14 0.15 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | -$0.09 — | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
+2.04
|
€39.38M 43.05M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €39.38M 43.05M USD | 0 | €0.00 0 USD | ||
| Orca Energy ORXGF | $2.28 — |
-2.15
|
$41.47M — | $344.00 — | $2.28 — | $2.28 — | $41.47M — | 0 | -$0.06 — | ||
| U.S. Energy Corp. UE22.F | €0.89 0.97 USD |
-1.33
|
€31.17M 34.07M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €31.17M 34.07M USD | 0 | -€0.70 -0.7 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
-1.86
|
€30.23M 33.04M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.23M 33.04M USD | 0 | -€0.15 -0.1 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€29.50M 32.25M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.50M 32.25M USD | 6.35 | €0.02 0.02 USD | ||
| Chariot Limited C62.F | €0.01 0.02 USD |
0
|
€27.55M 30.11M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €27.55M 30.11M USD | 0 | -€0.02 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
-1.94
|
€27.18M 29.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €27.18M 29.71M USD | 0 | -€0.01 -0.01 USD | ||
| 3D Energi Limited MUE.F | €0.06 0.06 USD |
0
|
€27.16M 29.69M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.07 USD | €27.16M 29.69M USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+1.88
|
€27.00M 29.51M USD | €29.08K 31.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.00M 29.51M USD | 0 | -€0.01 -0.01 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
-1.52
|
€26.74M 29.23M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.74M 29.23M USD | 3.25 | €0.01 0.01 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€25.10M 27.44M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.10M 27.44M USD | 0 | €0.00 0 USD | ||
| The Reserve Petroleum Company RSRV | $175.00 — |
0
|
$26.56M — | $11.00 — | $180.00 — | $180.00 — | $26.56M — | 8.23 | $21.24 — | ||
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $2.00 — | $526.99 — | $526.99 — | $26.13M — | 8.26 | $60.50 — | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$24.88M — | $192.00 — | $0.00 — | $0.00 — | $24.88M — | 0 | -$0.03 — | ||
| FAR FARYF | $0.22 — |
0
|
$24.76M — | $1.10K — | $0.22 — | $0.22 — | $24.76M — | 11.00 | $0.02 — | ||
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
-0.93
|
€22.25M 24.32M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.25M 24.32M USD | 7.06 | €0.03 0.03 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
-8
|
€21.76M 23.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.76M 23.79M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
+12.5
|
€21.58M 23.59M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.58M 23.59M USD | 0 | -€0.01 -0.01 USD | ||
| Energean plc ENOG.TA | ILA 4,305.00 12.55 USD |
-0.12
|
ILA 7.93B 23.13M USD | ILA 197.14K 574.85 USD | ILA 4,245.00 12.38 USD | ILA 4,310.00 12.57 USD | ILA 7.93B 23.13M USD | 18.16 | ILA 2.37 0.006 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+6.9
|
€20.94M 22.89M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 22.89M USD | 0 | €0.00 0 USD | ||
| Spindletop Oil & Gas SPND | $3.34 — |
0
|
$22.04M — | $379.00 — | $3.24 — | $3.24 — | $22.04M — | 0 | -$0.07 — | ||
| Desert Mountain Energy Corp. QM01.F | €0.19 0.21 USD |
-5.64
|
€19.72M 21.56M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.20 0.22 USD | €19.72M 21.56M USD | 0 | -€0.02 -0.02 USD | ||
| CKX Lands CKX | $10.32 — |
+0.15
|
$21.20M — | $2.50K — | $10.21 — | $10.32 — | $21.20M — | 44.89 | $0.23 — | ||
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
0
|
€18.09M 19.78M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.09M 19.78M USD | 0.096 | €0.83 0.91 USD | ||
| Wilton Resources WLTNF | $0.25 — |
0
|
$18.73M — | $2.50K — | $0.37 — | $0.37 — | $18.73M — | 0 | -$0.02 — | ||
| Mexco Energy MXC | $8.97 — |
-1.43
|
$18.62M — | $8.88K — | $8.97 — | $9.37 — | $18.62M — | 11.35 | $0.79 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||