结果页面 6，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
石油和天然气勘探与生产 (748)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.71 8.89 USD |
-1.28
|
€514.52M 593.92M USD | €50.00 57.72 USD | €7.71 8.89 USD | €7.71 8.89 USD | €514.52M 593.92M USD | 770.50 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.59 5.29 USD |
-1.71
|
€490.76M 566.5M USD | €800.00 923.47 USD | €4.59 5.29 USD | €4.59 5.29 USD | €490.76M 566.5M USD | 0 | -€1.20 -1.3 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.25 0.29 USD |
-14.19
|
€472.71M 545.67M USD | €2.33K 2.69K USD | €0.25 0.29 USD | €0.25 0.29 USD | €472.71M 545.67M USD | 0 | €0.00 0 USD | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.47 — |
0
|
$537.09M — | $10.00K — | $2.32 — | $2.32 — | $537.09M — | 35.28 | $0.07 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.08 2.4 USD |
0
|
€452.28M 522.08M USD | €2.00K 2.31K USD | €2.03 2.34 USD | €2.08 2.4 USD | €452.28M 522.08M USD | 34.66 | €0.06 0.07 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
+3.45
|
€443.02M 511.39M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.00 13.85 USD | €443.02M 511.39M USD | 6.70 | €1.79 2.07 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.84 3.28 USD |
+1.43
|
€422.53M 487.74M USD | €750.00 865.75 USD | €2.84 3.28 USD | €2.84 3.28 USD | €422.53M 487.74M USD | 0 | -€0.83 -0.9 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€76.90 88.77 USD |
-5.64
|
€368.35M 425.2M USD | €524.00 604.87 USD | €76.80 88.65 USD | €80.20 92.58 USD | €368.35M 425.2M USD | 3.06 | €25.07 28.94 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.05 5.83 USD |
-49.25
|
€351.88M 406.18M USD | €4.93K 5.69K USD | €5.05 5.83 USD | €5.05 5.83 USD | €351.88M 406.18M USD | 0 | -€12.01 -13.8 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.44 2.82 USD |
-4.5
|
€322.41M 372.17M USD | €532.00 614.11 USD | €2.44 2.82 USD | €2.56 2.95 USD | €322.41M 372.17M USD | 0 | -€0.34 -0.3 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.81 3.24 USD |
-4.26
|
€291.99M 337.05M USD | €5.00 5.77 USD | €2.81 3.24 USD | €2.92 3.37 USD | €291.99M 337.05M USD | 0 | -€0.34 -0.3 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.30 0.35 USD |
-2.9
|
€277.02M 319.77M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €277.02M 319.77M USD | 10.03 | €0.03 0.03 USD | ||
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$309.24M — | $50.00 — | $0.13 — | $0.13 — | $309.24M — | 0 | $0.00 — | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
|
Cooper Energy
COPJF
US
|
$1.00 — |
-6.64
|
$300.41M — | $898.00 — | $1.35 — | $1.35 — | $300.41M — | 0 | -$0.08 — | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.67 0.77 USD |
-2.62
|
€257.14M 296.82M USD | €7.01K 8.1K USD | €0.67 0.77 USD | €0.67 0.78 USD | €257.14M 296.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.94 1.09 USD |
+6.09
|
€255.60M 295.05M USD | €7.50K 8.66K USD | €0.94 1.09 USD | €0.94 1.09 USD | €255.60M 295.05M USD | 9.40 | €0.10 0.12 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.96 1.11 USD |
+1.64
|
€243.70M 281.31M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €243.70M 281.31M USD | 0 | -€1.12 -1.2 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.56 6.42 USD |
+0.72
|
€242.27M 279.66M USD | €766.00 884.22 USD | €5.56 6.42 USD | €5.56 6.42 USD | €242.27M 279.66M USD | 12.35 | €0.45 0.52 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€149.00 172 USD |
-0.67
|
€241.08M 278.29M USD | €21.00 24.24 USD | €149.00 172 USD | €149.00 172 USD | €241.08M 278.29M USD | 18.98 | €7.85 9.06 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.25 1.94 USD |
+1.17
|
₹21.19B 256.39M USD | ₹52.41K 634.12 USD | ₹154.50 1.87 USD | ₹161.50 1.95 USD | ₹21.19B 256.39M USD | 15.01 | ₹10.67 0.13 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.18 USD |
+1.33
|
€221.60M 255.8M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €221.60M 255.8M USD | 0 | €0.00 0 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€38.75 44.73 USD |
+5.3
|
€212.62M 245.43M USD | €25.00 28.86 USD | €37.75 43.58 USD | €38.75 44.73 USD | €212.62M 245.43M USD | 19.97 | €1.94 2.24 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
-5.88
|
€203.68M 235.11M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €203.68M 235.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.82 3.26 USD |
0
|
€190.30M 219.67M USD | €2.00K 2.31K USD | €2.82 3.26 USD | €2.82 3.26 USD | €190.30M 219.67M USD | 25.63 | €0.11 0.13 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.53 0.61 USD |
-3.31
|
€183.95M 212.34M USD | €395.00 455.96 USD | €0.53 0.61 USD | €0.54 0.62 USD | €183.95M 212.34M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
-8.33
|
€179.03M 206.67M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €179.03M 206.67M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.71 0.82 USD |
+0.71
|
€173.54M 200.33M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €173.54M 200.33M USD | 0 | -€0.01 -0.01 USD | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.22 — |
0
|
$191.89M — | $10.00K — | $0.13 — | $0.13 — | $191.89M — | 0 | $0.00 — | ||
Jadestone Energy plc
8KW.F
DE
|
€0.30 0.35 USD |
-1.95
|
€164.57M 189.97M USD | €3.80K 4.39K USD | €0.30 0.34 USD | €0.33 0.38 USD | €164.57M 189.97M USD | 0 | -€0.18 -0.2 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
0
|
€163.14M 188.32M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €163.14M 188.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.98 1.13 USD |
+3.16
|
€144.40M 166.69M USD | €15.00 17.32 USD | €0.97 1.12 USD | €0.98 1.13 USD | €144.40M 166.69M USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.52 1.75 USD |
-1.3
|
€143.47M 165.61M USD | €1.90K 2.19K USD | €1.52 1.75 USD | €1.52 1.75 USD | €143.47M 165.61M USD | 8.94 | €0.17 0.2 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.46 3.99 USD |
+1.05
|
€142.85M 164.9M USD | €1.13K 1.3K USD | €3.46 3.99 USD | €3.46 3.99 USD | €142.85M 164.9M USD | 15.72 | €0.22 0.25 USD | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
0
|
$161.02M — | $10.00K — | $0.09 — | $0.09 — | $161.02M — | 0 | $0.00 — | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹84.70 1.02 USD |
-1.03
|
₹12.99B 157.2M USD | ₹9.15K 110.75 USD | ₹84.35 1.02 USD | ₹87.50 1.06 USD | ₹12.99B 157.2M USD | 132.34 | ₹0.64 0.007 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-1.52
|
€135.76M 156.71M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €135.76M 156.71M USD | 0.92 | €0.07 0.08 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.54 4.09 USD |
-1.67
|
€128.36M 148.17M USD | €20.00 23.09 USD | €3.54 4.09 USD | €3.54 4.09 USD | €128.36M 148.17M USD | 0 | -€0.41 -0.4 USD | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
-2.86
|
€119.88M 138.38M USD | €10.05K 11.6K USD | €0.14 0.16 USD | €0.14 0.16 USD | €119.88M 138.38M USD | 0 | €0.00 0 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.31 3.82 USD |
+1.54
|
€118.39M 136.66M USD | €345.00 398.25 USD | €3.31 3.82 USD | €3.31 3.82 USD | €118.39M 136.66M USD | 0 | -€0.11 -0.1 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.25 0.29 USD |
-1.55
|
€105.19M 121.42M USD | €11.00K 12.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €105.19M 121.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.05 USD |
-7.22
|
€89.46M 103.27M USD | €5.50K 6.35K USD | €0.05 0.05 USD | €0.05 0.05 USD | €89.46M 103.27M USD | 0 | €0.00 0 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.12 0.83 USD |
+5.66
|
CA$128.64M 95.46M USD | CA$3.40K 2.52K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$128.64M 95.46M USD | 10.18 | CA$0.11 0.08 USD | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
+2.04
|
€74.88M 86.44M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.88M 86.44M USD | 0 | -€0.01 -0.01 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
0
|
$85.92M — | $500.00 — | $0.18 — | $0.18 — | $85.92M — | 0 | -$0.16 — | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.03 1.19 USD |
-0.96
|
€72.45M 83.63M USD | €5.57K 6.42K USD | €1.03 1.19 USD | €1.05 1.21 USD | €72.45M 83.63M USD | 0 | -€0.08 -0.09 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
0
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.14 0.16 USD |
-8.09
|
€62.68M 72.35M USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.15 0.17 USD | €62.68M 72.35M USD | 0 | -€0.14 -0.1 USD | ||
|
Africa Energy
HPMCF
US
|
$0.14 — |
0
|
$70.65M — | $2.98K — | $0.15 — | $0.15 — | $70.65M — | 0 | -$0.01 — | ||
|
Aminex
AEXFF
US
|
$0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.45 0.52 USD |
-3.4
|
€52.15M 60.19M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.46 0.53 USD | €52.15M 60.19M USD | 6.48 | €0.07 0.08 USD | ||
|
Star Energy
IGESF
US
|
$0.30 — |
0
|
$56.87M — | $22.80K — | $0.18 — | $0.18 — | $56.87M — | 0 | -$0.07 — | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
-1.37
|
€48.80M 56.33M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.80M 56.33M USD | 0 | -€0.09 -0.1 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$47.27M — | $1.30M — | $0.00 — | $0.00 — | $47.27M — | 0 | -$0.03 — | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.88 3.32 USD |
0
|
€40.53M 46.79M USD | €33.00 38.09 USD | €2.88 3.32 USD | €2.88 3.32 USD | €40.53M 46.79M USD | 16.94 | €0.17 0.2 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
+4.76
|
€37.45M 43.23M USD | €375.00 432.88 USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.45M 43.23M USD | 0 | -€0.20 -0.2 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.19 0.22 USD |
+7.3
|
€36.79M 42.47M USD | €60.00 69.26 USD | €0.19 0.22 USD | €0.21 0.24 USD | €36.79M 42.47M USD | 0 | -€0.06 -0.06 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.12 1.29 USD |
-2.61
|
€36.59M 42.23M USD | €399.00 460.58 USD | €1.12 1.29 USD | €1.12 1.29 USD | €36.59M 42.23M USD | 0 | -€0.06 -0.06 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 77,210.00 225.14 USD |
-0.5
|
ILA 14.12B 41.17M USD | ILA 53.37K 155.61 USD | ILA 77,210.00 225.14 USD | ILA 78,800.00 229.78 USD | ILA 14.12B 41.17M USD | 69.12 | ILA 11.17 0.03 USD | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.16 0.19 USD |
+6.58
|
€35.45M 40.92M USD | €66.00 76.19 USD | €0.16 0.19 USD | €0.16 0.19 USD | €35.45M 40.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.08 1.25 USD |
-3.57
|
€35.28M 40.73M USD | €0.00 0 USD | €1.08 1.25 USD | €1.12 1.29 USD | €35.28M 40.73M USD | 0 | -€0.06 -0.06 USD | ||
Orca Energy
ORXGF
US
|
$1.98 — |
+1.54
|
$39.21M — | $100.00 — | $1.98 — | $1.98 — | $39.21M — | 3.19 | $0.62 — | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.0086 USD |
0
|
€29.68M 34.27M USD | €125.89K 145.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.68M 34.27M USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.08 0.09 USD |
0
|
€28.11M 32.45M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.11M 32.45M USD | 2.66 | €0.03 0.03 USD | ||
|
The Reserve Petroleum Company
RSRV
US
|
$211.00 — |
0
|
$31.99M — | $19.00 — | $212.00 — | $212.00 — | $31.99M — | 7.74 | $27.24 — | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.01 0.02 USD |
0
|
€26.87M 31.01M USD | €533.00 615.26 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.87M 31.01M USD | 0 | €0.00 0 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
-2.9
|
€25.19M 29.08M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.19M 29.08M USD | 0 | €0.00 0 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 445.79B 28.49M USD | IDR 19.38M 1.24K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 445.79B 28.49M USD | 0 | -IDR 0.98 -0.00006 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
+4.85
|
€23.60M 27.24M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.60M 27.24M USD | 2.70 | €0.08 0.09 USD | ||
|
AMEN Properties
AMEN
US
|
$512.01 — |
0
|
$26.76M — | $2.00 — | $515.00 — | $515.00 — | $26.76M — | 16.01 | $31.97 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||