$3.5T
总市值
$178.4B
总容积
BTC 58.28%     ETH 11.54%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX A$6.39 4.23 USD
+0.63
A$20.75B 13.74B USD A$6.32M 4.19M USD A$6.35 4.2 USD A$6.42 4.25 USD A$20.75B 13.74B USD 13.31 A$0.48 0.32 USD
Beach Energy Limited  BPT.AX A$1.27 0.84 USD
+1.36
A$2.89B 1.91B USD A$5.61M 3.71M USD A$1.24 0.82 USD A$1.29 0.85 USD A$2.89B 1.91B USD 0 -A$0.02 -0.01 USD
Karoon Energy Ltd  KAR.AX A$1.53 1.01 USD
-0.65
A$1.12B 740.74M USD A$956.96K 633.37K USD A$1.52 1.01 USD A$1.56 1.03 USD A$1.12B 740.74M USD 5.88 A$0.26 0.17 USD
Tamboran Resources Corporation  TBN.AX A$0.19 0.12 USD
0
A$758.27M 501.87M USD A$1.76M 1.17M USD A$0.18 0.12 USD A$0.19 0.13 USD A$758.27M 501.87M USD 0 -A$0.02 -0.01 USD
Strike Energy Limited  STX.AX A$0.11 0.07 USD
+1.9
A$385.14M 254.9M USD A$1.60M 1.06M USD A$0.11 0.07 USD A$0.11 0.07 USD A$385.14M 254.9M USD 0 -A$0.05 -0.03 USD
Horizon Oil Limited  HZN.AX A$0.20 0.13 USD
+1.03
A$320.63M 212.21M USD A$688.33K 455.58K USD A$0.20 0.13 USD A$0.21 0.14 USD A$320.63M 212.21M USD 19.69 A$0.01 0.006 USD
Invictus Energy Limited  IVZ.AX A$0.16 0.11 USD
0
A$256.56M 169.8M USD A$866.67K 573.61K USD A$0.16 0.11 USD A$0.16 0.11 USD A$256.56M 169.8M USD 0 A$0.00 0 USD
Renergen Limited  RLT.AX A$1.00 0.66 USD
0
A$172.30M 114.04M USD A$36.12K 23.91K USD A$1.00 0.66 USD A$1.01 0.67 USD A$172.30M 114.04M USD 0 -A$0.17 -0.1 USD
Carnarvon Energy Limited  CVN.AX A$0.09 0.06 USD
-3.19
A$162.81M 107.75M USD A$3.23M 2.14M USD A$0.09 0.06 USD A$0.09 0.06 USD A$162.81M 107.75M USD 0 A$0.00 0 USD
Comet Ridge Limited  COI.AX A$0.12 0.08 USD
-8
A$137.59M 91.07M USD A$186.96K 123.74K USD A$0.12 0.08 USD A$0.13 0.08 USD A$137.59M 91.07M USD 0 A$0.00 0 USD
QPM Energy Limited  QPM.AX A$0.04 0.02 USD
-7.69
A$111.22M 73.61M USD A$9.61M 6.36M USD A$0.04 0.02 USD A$0.04 0.03 USD A$111.22M 73.61M USD 0 A$0.00 0 USD
Kinetiko Energy Limited  KKO.AX A$0.07 0.05 USD
+5.8
A$108.60M 71.88M USD A$268.08K 177.43K USD A$0.07 0.05 USD A$0.07 0.05 USD A$108.60M 71.88M USD 0 A$0.00 0 USD
Pancontinental Energy NL  PCL.AX A$0.01 0.0066 USD
+11.11
A$82.86M 54.84M USD A$5.07M 3.36M USD A$0.01 0.0052 USD A$0.01 0.0066 USD A$82.86M 54.84M USD 0 A$0.00 0 USD
Cue Energy Resources Limited  CUE.AX A$0.12 0.08 USD
0
A$80.47M 53.26M USD A$61.91K 40.98K USD A$0.12 0.08 USD A$0.12 0.08 USD A$80.47M 53.26M USD 11.50 A$0.01 0.006 USD
Po Valley Energy Limited  PVE.AX A$0.06 0.04 USD
-1.75
A$64.90M 42.96M USD A$112.33K 74.34K USD A$0.06 0.04 USD A$0.06 0.04 USD A$64.90M 42.96M USD 5.60 A$0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX A$0.04 0.02 USD
-7.89
A$64.18M 42.48M USD A$8.13M 5.38M USD A$0.04 0.02 USD A$0.04 0.03 USD A$64.18M 42.48M USD 0 A$0.00 0 USD
Emperor Energy Limited  EMP.AX A$0.07 0.05 USD
+4.23
A$61.45M 40.67M USD A$260.61K 172.48K USD A$0.07 0.05 USD A$0.07 0.05 USD A$61.45M 40.67M USD 0 A$0.00 0 USD
Elixir Energy Limited  EXR.AX A$0.04 0.03 USD
0
A$57.38M 37.98M USD A$765.79K 506.84K USD A$0.04 0.03 USD A$0.04 0.03 USD A$57.38M 37.98M USD 0 -A$0.03 -0.01 USD
3D Energi Limited  TDO.AX A$0.12 0.08 USD
0
A$50.26M 33.27M USD A$882.20K 583.89K USD A$0.12 0.08 USD A$0.12 0.08 USD A$50.26M 33.27M USD 0 A$0.00 0 USD
Central Petroleum Limited  CTP.AX A$0.06 0.04 USD
-1.56
A$47.42M 31.39M USD A$58.12K 38.47K USD A$0.06 0.04 USD A$0.06 0.04 USD A$47.42M 31.39M USD 6.29 A$0.01 0.006 USD
NuEnergy Gas Limited  NGY.AX A$0.03 0.02 USD
+4
A$46.30M 30.64M USD A$38.46K 25.46K USD A$0.03 0.02 USD A$0.03 0.02 USD A$46.30M 30.64M USD 0 A$0.00 0 USD
Jupiter Energy Limited  JPR.AX A$0.03 0.02 USD
0
A$38.42M 25.43M USD A$299.26K 198.06K USD A$0.03 0.02 USD A$0.03 0.02 USD A$38.42M 25.43M USD 0 A$0.00 0 USD
FAR Limited  FAR.AX A$0.41 0.27 USD
0
A$37.89M 25.08M USD A$5.32K 3.52K USD A$0.41 0.27 USD A$0.41 0.27 USD A$37.89M 25.08M USD 20.50 A$0.02 0.01 USD
TMK Energy Limited  TMK.AX A$0.00 0.0019 USD
0
A$35.69M 23.62M USD A$1.66M 1.1M USD A$0.00 0.0013 USD A$0.00 0.0019 USD A$35.69M 23.62M USD 0 A$0.00 0 USD
Helios Energy Limited  HE8.AX A$0.01 0.0072 USD
0
A$35.62M 23.58M USD A$513.66K 339.97K USD A$0.01 0.0066 USD A$0.01 0.0072 USD A$35.62M 23.58M USD 0 A$0.00 0 USD
Melbana Energy Limited  MAY.AX A$0.01 0.0059 USD
-10
A$34.04M 22.53M USD A$6.29M 4.16M USD A$0.01 0.0059 USD A$0.01 0.0072 USD A$34.04M 22.53M USD 0 A$0.00 0 USD
Pure Hydrogen Corporation Limited  PH2.AX A$0.09 0.06 USD
+2.41
A$33.00M 21.84M USD A$84.62K 56.01K USD A$0.08 0.05 USD A$0.09 0.06 USD A$33.00M 21.84M USD 0 -A$0.04 -0.02 USD
Greenvale Energy Ltd  GRV.AX A$0.05 0.03 USD
0
A$24.53M 16.24M USD A$223.39K 147.85K USD A$0.04 0.03 USD A$0.05 0.03 USD A$24.53M 16.24M USD 0 A$0.00 0 USD
88 Energy Limited  88E.AX A$0.02 0.01 USD
0
A$24.30M 16.09M USD A$122.71K 81.22K USD A$0.02 0.01 USD A$0.02 0.01 USD A$24.30M 16.09M USD 0 -A$0.02 -0.01 USD
Otto Energy Limited  OEL.AX A$0.00 0.0033 USD
0
A$23.98M 15.87M USD A$108.00K 71.48K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$23.98M 15.87M USD 0 A$0.00 0 USD
Tlou Energy Limited  TOU.AX A$0.02 0.01 USD
0
A$23.37M 15.47M USD A$27.78K 18.39K USD A$0.02 0.01 USD A$0.02 0.01 USD A$23.37M 15.47M USD 0 A$0.00 0 USD
Blue Star Helium Limited  BNL.AX A$0.01 0.0039 USD
0
A$21.62M 14.31M USD A$317.38K 210.06K USD A$0.00 0.0033 USD A$0.01 0.0039 USD A$21.62M 14.31M USD 0 -A$0.01 -0.006 USD
ADX Energy Ltd  ADX.AX A$0.03 0.02 USD
0
A$19.93M 13.19M USD A$273.52K 181.03K USD A$0.03 0.02 USD A$0.03 0.02 USD A$19.93M 13.19M USD 0 -A$0.02 -0.01 USD
Hartshead Resources NL  HHR.AX A$0.01 0.0046 USD
0
A$19.66M 13.01M USD A$2.20M 1.46M USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$19.66M 13.01M USD 0 A$0.00 0 USD
Buru Energy Limited  BRU.AX A$0.02 0.01 USD
+5.88
A$18.04M 11.94M USD A$1.09M 721.06K USD A$0.02 0.01 USD A$0.02 0.01 USD A$18.04M 11.94M USD 0 -A$0.02 -0.01 USD
Red Sky Energy Limited  ROG.AX A$0.00 0.0019 USD
0
A$16.27M 10.77M USD A$494.50K 327.29K USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$16.27M 10.77M USD 0 A$0.00 0 USD
Australis Oil & Gas Limited  ATS.AX A$0.01 0.0079 USD
0
A$15.88M 10.51M USD A$897.61K 594.09K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$15.88M 10.51M USD 0 -A$0.01 -0.006 USD
Fitzroy River Corporation Limited  FZR.AX A$0.14 0.09 USD
-17.65
A$15.11M 10M USD A$496.83K 328.83K USD A$0.14 0.09 USD A$0.14 0.09 USD A$15.11M 10M USD 0 A$0.00 0 USD
Blue Energy Limited  BLU.AX A$0.00 0.0033 USD
0
A$15.06M 9.97M USD A$10.20M 6.75M USD A$0.00 0.0026 USD A$0.00 0.0033 USD A$15.06M 9.97M USD 0 A$0.00 0 USD
High Peak Royalties Limited  HPR.AX A$0.06 0.04 USD
0
A$12.48M 8.26M USD A$98.28K 65.05K USD A$0.06 0.04 USD A$0.06 0.04 USD A$12.48M 8.26M USD 0 A$0.00 0 USD
Bass Oil Limited  BAS.AX A$0.04 0.02 USD
-2.78
A$11.18M 7.4M USD A$530.92K 351.39K USD A$0.03 0.02 USD A$0.04 0.02 USD A$11.18M 7.4M USD 0 A$0.00 0 USD
Pilot Energy Limited  PGY.AX A$0.00 0.0033 USD
0
A$10.79M 7.14M USD A$17.10M 11.32M USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$10.79M 7.14M USD 0 A$0.00 0 USD
State Gas Limited  GAS.AX A$0.02 0.02 USD
-8
A$9.04M 5.98M USD A$555.10K 367.4K USD A$0.02 0.01 USD A$0.02 0.02 USD A$9.04M 5.98M USD 0 -A$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX A$0.00 0.0026 USD
0
A$8.35M 5.52M USD A$307.00 203.19 USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$8.35M 5.52M USD 0 A$0.00 0 USD
Triangle Energy (Global) Limited  TEG.AX A$0.00 0.0019 USD
0
A$6.60M 4.37M USD A$4.11M 2.72M USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$6.60M 4.37M USD 0 A$0.00 0 USD
Galilee Energy Limited  GLL.AX A$0.01 0.0059 USD
0
A$6.36M 4.21M USD A$1.00M 661.86K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$6.36M 4.21M USD 0 -A$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX A$0.00 0.0013 USD
0
A$5.64M 3.73M USD A$60.00K 39.71K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$5.64M 3.73M USD 0 A$0.00 0 USD
Xstate Resources Limited  XST.AX A$0.02 0.01 USD
-4.55
A$5.28M 3.49M USD A$966.94K 639.98K USD A$0.02 0.01 USD A$0.02 0.01 USD A$5.28M 3.49M USD 0 -A$0.03 -0.01 USD
Lion Energy Limited  LIO.AX A$0.01 0.0072 USD
-15.38
A$4.97M 3.29M USD A$291.67K 193.04K USD A$0.01 0.0072 USD A$0.01 0.0086 USD A$4.97M 3.29M USD 0 A$0.00 0 USD
IPB Petroleum Limited  IPB.AX A$0.01 0.0046 USD
0
A$4.94M 3.27M USD A$526.65K 348.57K USD A$0.01 0.0046 USD A$0.01 0.0052 USD A$4.94M 3.27M USD 0 A$0.00 0 USD
Stonehorse Energy Limited  SHE.AX A$0.01 0.0046 USD
0
A$4.79M 3.17M USD A$202.00K 133.7K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$4.79M 3.17M USD 0 A$0.00 0 USD
Bounty Oil & Gas NL  BUY.AX A$0.00 0.0019 USD
0
A$4.68M 3.1M USD A$2.14K 1.42K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$4.68M 3.1M USD 0 A$0.00 0 USD
AXP Energy Limited  AXP.AX A$0.01 0.0092 USD
0
A$4.68M 3.1M USD A$692.05K 458.04K USD A$0.01 0.0079 USD A$0.02 0.0099 USD A$4.68M 3.1M USD 0 -A$0.02 -0.01 USD
QEM Limited  QEM.AX A$0.02 0.01 USD
0
A$3.78M 2.5M USD A$34.83K 23.06K USD A$0.02 0.01 USD A$0.02 0.01 USD A$3.78M 2.5M USD 0 -A$0.02 -0.01 USD
Metgasco Limited  MEL.AX A$0.00 0.0013 USD
0
A$3.67M 2.43M USD A$850.00K 562.58K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$3.67M 2.43M USD 0 A$0.00 0 USD
Winchester Energy Limited  WEL.AX A$0.00 0.0013 USD
0
A$2.73M 1.8M USD A$2.50M 1.65M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$2.73M 1.8M USD 0 A$0.00 0 USD
Key Petroleum Limited  KEY.AX A$0.06 0.04 USD
+8.62
A$2.13M 1.41M USD A$2.50K 1.65K USD A$0.06 0.04 USD A$0.06 0.04 USD A$2.13M 1.41M USD 0 -A$0.02 -0.01 USD
Armour Energy Limited  AJQ.AX A$0.10 0.07 USD
0
A$10.31M 6.83M USD A$45.40K 30.05K USD A$0.10 0.07 USD A$0.11 0.07 USD A$10.31M 6.83M USD 0 -A$0.43 -0.2 USD
Icon Energy Limited  ICN.AX A$0.01 0.0039 USD
0
A$5.21M 3.45M USD A$135.20K 89.48K USD A$0.01 0.0039 USD A$0.01 0.0046 USD A$5.21M 3.45M USD 0 A$0.00 0 USD
Gas2Grid Limited  GGX.AX A$0.00 0.00066 USD
0
A$4.09M 2.71M USD A$500.00K 330.93K USD A$0.00 0.00066 USD A$0.00 0.00066 USD A$4.09M 2.71M USD 0 A$0.00 0 USD
Sagalio Energy Limited  SAN.AX A$0.01 0.0039 USD
0
A$1.23M 812.73K USD A$15.00K 9.93K USD A$0.01 0.0039 USD A$0.01 0.0046 USD A$1.23M 812.73K USD 0 A$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀