国家/地区：澳大利亚，交易所：ASX ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
石油和天然气勘探与生产 (75)
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | A$6.35 4.2 USD |
+0.47
|
A$20.62B 13.65B USD | A$5.83M 3.86M USD | A$6.32 4.18 USD | A$6.37 4.22 USD | A$20.62B 13.65B USD | 13.22 | A$0.48 0.32 USD | |
| Beach Energy Limited BPT.AX | A$1.25 0.83 USD |
+0.81
|
A$2.85B 1.89B USD | A$3.85M 2.55M USD | A$1.23 0.82 USD | A$1.26 0.83 USD | A$2.85B 1.89B USD | 0 | -A$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.AX | A$1.54 1.02 USD |
+0.33
|
A$1.13B 745.58M USD | A$1.31M 866.18K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$1.13B 745.58M USD | 5.92 | A$0.26 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.12 USD |
+2.78
|
A$758.27M 501.87M USD | A$1.13M 747.12K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$758.27M 501.87M USD | 0 | -A$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$3.27M 2.16M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-4.88
|
A$317.38M 210.06M USD | A$2.32M 1.53M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | A$0.16 0.11 USD |
0
|
A$256.56M 169.8M USD | A$1.07M 709.89K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$256.56M 169.8M USD | 0 | A$0.00 0 USD | |
| Renergen Limited RLT.AX | A$1.00 0.66 USD |
-0.5
|
A$172.30M 114.04M USD | A$8.12K 5.37K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$172.30M 114.04M USD | 0 | -A$0.17 -0.1 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.05
|
A$168.17M 111.31M USD | A$251.83K 166.68K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$168.17M 111.31M USD | 0 | A$0.00 0 USD | |
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
+4.17
|
A$149.55M 98.98M USD | A$187.14K 123.86K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
0
|
A$120.48M 79.74M USD | A$8.55M 5.66M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$120.48M 79.74M USD | 0 | A$0.00 0 USD | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$102.65M 67.94M USD | A$100.00K 66.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$102.65M 67.94M USD | 0 | A$0.00 0 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
-1.71
|
A$80.47M 53.26M USD | A$101.42K 67.13K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
+12.5
|
A$74.57M 49.36M USD | A$204.60K 135.41K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.03 USD |
+26.67
|
A$69.69M 46.12M USD | A$7.89M 5.22M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$69.69M 46.12M USD | 0 | A$0.00 0 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+3.64
|
A$66.06M 43.72M USD | A$36.66K 24.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.06M 43.72M USD | 5.70 | A$0.01 0.006 USD | |
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-1.39
|
A$58.96M 39.02M USD | A$159.07K 105.28K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$58.96M 39.02M USD | 0 | A$0.00 0 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
0
|
A$57.38M 37.98M USD | A$1.76M 1.16M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.38M 37.98M USD | 0 | -A$0.03 -0.01 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
+4.35
|
A$50.26M 33.27M USD | A$365.94K 242.2K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$50.26M 33.27M USD | 0 | A$0.00 0 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.59
|
A$48.18M 31.89M USD | A$1.60K 1.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$44.52M 29.46M USD | A$26.67K 17.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$38.42M 25.43M USD | A$299.26K 198.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.42M 25.43M USD | 0 | A$0.00 0 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
+1.23
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0066 USD |
+42.86
|
A$37.82M 25.03M USD | A$31.39M 20.78M USD | A$0.01 0.0052 USD | A$0.01 0.0072 USD | A$37.82M 25.03M USD | 0 | A$0.00 0 USD | |
| TMK Energy Limited TMK.AX | A$0.00 0.0019 USD |
+50
|
A$35.69M 23.62M USD | A$1.66M 1.1M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$35.69M 23.62M USD | 0 | A$0.00 0 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
0
|
A$35.62M 23.58M USD | A$4.02K 2.66K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
-2.35
|
A$32.22M 21.33M USD | A$121.60K 80.48K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.22M 21.33M USD | 0 | -A$0.04 -0.02 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.05 0.03 USD |
-18.18
|
A$24.53M 16.24M USD | A$242.50K 160.5K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.53M 16.24M USD | 0 | A$0.00 0 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
+5
|
A$24.30M 16.09M USD | A$473.10K 313.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$1.64M 1.09M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$23.37M 15.47M USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.37M 15.47M USD | 0 | A$0.00 0 USD | |
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$1.46M 967.67K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
-2.86
|
A$19.93M 13.19M USD | A$559.06K 370.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$2.20M 1.46M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$82.96K 54.91K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
+6.25
|
A$17.04M 11.28M USD | A$1.25M 824.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$797.13K 527.58K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
0
|
A$15.88M 10.51M USD | A$1.48M 978.7K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$15.88M 10.51M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$2.81M 1.86M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
+9.09
|
A$11.50M 7.61M USD | A$326.03K 215.79K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.50M 7.61M USD | 0 | A$0.00 0 USD | |
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$3.63M 2.4M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | |
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-3.85
|
A$9.82M 6.5M USD | A$609.35K 403.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.82M 6.5M USD | 0 | -A$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$600.00K 397.11K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | |
| Galilee Energy Limited GLL.AX | A$0.01 0.0059 USD |
+12.5
|
A$6.36M 4.21M USD | A$707.68K 468.38K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.36M 4.21M USD | 0 | -A$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$817.00K 540.74K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | |
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$1.09M 719.22K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | |
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
+4.76
|
A$5.53M 3.66M USD | A$1.45M 962K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.53M 3.66M USD | 0 | -A$0.03 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$4.94M 3.27M USD | A$10.00K 6.62K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | |
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$202.00K 133.7K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | |
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$855.00K 565.89K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | |
| AXP Energy Limited AXP.AX | A$0.01 0.0092 USD |
+7.69
|
A$4.68M 3.1M USD | A$692.05K 458.04K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$4.68M 3.1M USD | 0 | -A$0.02 -0.01 USD | |
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$3.78M 2.5M USD | A$34.83K 23.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.78M 2.5M USD | 0 | -A$0.02 -0.01 USD | |
| Metgasco Limited MEL.AX | A$0.00 0.0013 USD |
0
|
A$3.67M 2.43M USD | A$20.00K 13.24K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.67M 2.43M USD | 0 | A$0.00 0 USD | |
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$2.50M 1.65M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | |
| Key Petroleum Limited KEY.AX | A$0.06 0.04 USD |
-20.55
|
A$1.96M 1.3M USD | A$60.05K 39.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$1.96M 1.3M USD | 0 | -A$0.02 -0.01 USD | |
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | |
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | |
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | |
| Sagalio Energy Limited SAN.AX | A$0.01 0.0039 USD |
0
|
A$1.23M 812.73K USD | A$15.00K 9.93K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$1.23M 812.73K USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}