$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$102.81B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies EP Gabon Société Anonyme  EC.PA $194 212.07 USD
+2.11
$873M 954.31M USD $4.52K 4.94K USD $193 210.98 USD $198.5 216.99 USD $873M 954.31M USD 11.11 $17.46 19.09 USD
TotalEnergies EP Gabon Société Anonyme  RZW.F $192.5 210.43 USD
+1.05
$866.25M 946.93M USD $35 38.26 USD $192.5 210.43 USD $192.5 210.43 USD $866.25M 946.93M USD 11.01 $17.47 19.1 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Karoon Energy Ltd  LBL.F $1.16 1.27 USD
+0.87
$858.82M 938.8M USD $10.73K 11.73K USD $1.15 1.26 USD $1.16 1.27 USD $858.82M 938.8M USD 8.28 $0.14 0.15 USD
BW Energy Limited  6BW.F $3.2 3.5 USD
+0.95
$839.55M 917.74M USD $2 2.19 USD $3.2 3.5 USD $3.29 3.6 USD $839.55M 917.74M USD 5.81 $0.55 0.6 USD
Meren Energy Inc.  AFZ.F $1.2 1.31 USD
0
$827.18M 904.22M USD $0 0 USD $0 0 USD $0 0 USD $827.18M 904.22M USD 0 $0 0 USD
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Meren Energy Inc.  AOI.ST $13.22 1.29 USD
0
$8.93B 871.61M USD $0 0 USD $0 0 USD $0 0 USD $8.93B 871.61M USD 0 $0 0 USD
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
Serica Energy plc  A3P.F $2 2.19 USD
+0.5
$781.05M 853.8M USD $600 655.88 USD $1.9 2.08 USD $2.06 2.25 USD $781.05M 853.8M USD 10.00 $0.2 0.22 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Karoon Energy  KRNGF $1
0
$816.39M $10 $1 $1 $816.39M 6.25 $0.16
Vital Energy, Inc.  8LP1.F $18.2 19.9 USD
+1.68
$726.23M 793.87M USD $50 54.66 USD $18.2 19.9 USD $18.2 19.9 USD $726.23M 793.87M USD 0 -$2.91 -3.1 USD
Cardinal Energy Ltd.  C0Y.F $4.36 4.77 USD
-0.09
$705.46M 771.16M USD $4.34K 4.74K USD $4.31 4.71 USD $4.49 4.91 USD $705.46M 771.16M USD 9.91 $0.44 0.48 USD
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Riley Exploration Permian, Inc.  T7U.F $24.4 26.67 USD
+4.27
$563.06M 615.51M USD $500 546.57 USD $24.4 26.67 USD $24.4 26.67 USD $563.06M 615.51M USD 6.05 $4.03 4.41 USD
Meren Energy Inc.  0QVL.IL $12.58 1.23 USD
-1.56
$6.05B 590.18M USD $3.44K 335.88 USD $12.58 1.23 USD $12.94 1.26 USD $6.05B 590.18M USD 29.25 $0.43 0.04 USD
Valeura Energy Inc.  83PN.F $5.01 5.48 USD
+0.2
$534.51M 584.29M USD $2.3K 2.51K USD $5.01 5.48 USD $5.01 5.48 USD $534.51M 584.29M USD 2.69 $1.86 2.03 USD
Kiwetinohk Energy Corp.  Y9B.F $11.7 12.79 USD
+0.86
$519.16M 567.51M USD $99 108.22 USD $11.6 12.68 USD $11.9 13.01 USD $519.16M 567.51M USD 18.57 $0.63 0.69 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME $209 2.31 USD
-0.71
$51.01B 563.64M USD $30 0.33 USD $208.5 2.3 USD $209 2.31 USD $51.01B 563.64M USD 7.16 $29.18 0.32 USD
PT Energi Mega Persada Tbk  ENRG.JK $324 0.02 USD
+18.25
$8.04T 513.9M USD $1.06B 67.57K USD $288 0.02 USD $336 0.02 USD $8.04T 513.9M USD 6.33 $51.18 0.003 USD
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Tullow Oil  TUWLF $0.27
+33.1
$495.47M $17.5K $0.27 $0.27 $495.47M 6.65 $0.04
Gulf Keystone Petroleum Limited  GUKYF $2.1
-0.94
$464.74M $2.5K $2.1 $2.1 $464.74M 70.00 $0.03
GeoPark Limited  GPRK34.SA $41.88 8.49 USD
-2.33
$2.15B 435.62M USD $3 0.61 USD $41.88 8.49 USD $43.38 8.79 USD $2.15B 435.62M USD 3.54 $11.82 2.4 USD
Cooper Energy  COPJF $0.16
+16.29
$431.65M $160 $0.16 $0.16 $431.65M 0 $0
SandRidge Energy, Inc.  SA2D.F $10.2 11.15 USD
+2
$383.59M 419.32M USD $165 180.37 USD $10.2 11.15 USD $10.2 11.15 USD $383.59M 419.32M USD 6.79 $1.5 1.64 USD
Surge Energy Inc.  41Z0.F $3.8 4.15 USD
-3.06
$377.44M 412.59M USD $227 248.14 USD $3.8 4.15 USD $3.8 4.15 USD $377.44M 412.59M USD 0 -$0.26 -0.2 USD
Tenaz Energy  ATUUF $14.55
+1.68
$409.91M $900 $14.47 $14.61 $409.91M 0 -$0.33
Obsidian Energy Ltd.  P13A.F $5.05 5.52 USD
0
$363.04M 396.86M USD $370 404.46 USD $5.05 5.52 USD $5.05 5.52 USD $363.04M 396.86M USD 0 -$1.66 -1.8 USD
Pantheon Resources Plc  P3K.F $0.2999 0.32 USD
+0.17
$355.94M 389.09M USD $5K 5.47K USD $0.2999 0.32 USD $0.33 0.36 USD $355.94M 389.09M USD 0 -$0.01 -0.01 USD
Tenaz Energy Corp.  7F4.F $12.4 13.55 USD
0
$348.6M 381.07M USD $528 577.18 USD $12.4 13.55 USD $12.4 13.55 USD $348.6M 381.07M USD 0 -$0.29 -0.3 USD
VAALCO Energy, Inc.  VAW.F $3.27 3.58 USD
-0.46
$346.29M 378.54M USD $50 54.66 USD $3.23 3.53 USD $3.27 3.58 USD $346.29M 378.54M USD 6.81 $0.48 0.52 USD
Rockhopper Exploration plc  R4Y.F $0.53 0.58 USD
-1.85
$342.72M 374.64M USD $2.9K 3.17K USD $0.53 0.58 USD $0.54 0.58 USD $342.72M 374.64M USD 8.83 $0.06 0.07 USD
GeoPark Limited  G6O.F $6.5 7.11 USD
-1.52
$337.25M 368.66M USD $150 163.97 USD $6.5 7.11 USD $6.5 7.11 USD $337.25M 368.66M USD 3.53 $1.84 2.01 USD
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
ShaMaran Petroleum Corp.  3B8.F $0.1 0.11 USD
+0.6
$328.83M 359.46M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $328.83M 359.46M USD 3.35 $0.03 0.03 USD
Frontera Energy Corporation  3PY3.F $4.12 4.5 USD
+0.49
$326M 356.37M USD $1K 1.09K USD $4.12 4.5 USD $4.12 4.5 USD $326M 356.37M USD 31.69 $0.13 0.14 USD
Deep Industries Limited  DEEPINDS.NS $434 5.25 USD
-2
$27.78B 336.04M USD $202.44K 2.45K USD $429.05 5.19 USD $449.45 5.44 USD $27.78B 336.04M USD 0 -$14.08 -0.1 USD
EnQuest  ENQUF $0.17
0
$325.31M $1.34K $0.17 $0.17 $325.31M 3.39 $0.05
EnQuest PLC  ENQ.ST $1.72 0.17 USD
0
$3.24B 316.63M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 316.63M USD 0 $0 0 USD
Saturn Oil & Gas Inc.  SMKA.F $1.4 1.53 USD
+6.56
$287.1M 313.84M USD $3K 3.28K USD $1.37 1.49 USD $1.4 1.53 USD $287.1M 313.84M USD 2.44 $0.57 0.62 USD
W&T Offshore, Inc.  UWV.F $1.89 2.07 USD
+2.72
$281.12M 307.31M USD $700 765.19 USD $1.89 2.07 USD $1.89 2.07 USD $281.12M 307.31M USD 0 -$0.62 -0.6 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME $274.5 3.03 USD
-1.44
$27.31B 301.73M USD $130 1.44 USD $274 3.03 USD $279 3.08 USD $27.31B 301.73M USD 0 -$113.2 -1.2 USD
EnQuest PLC  3EQ.F $0.13 0.14 USD
-2.91
$271.38M 296.65M USD $67K 73.24K USD $0.13 0.14 USD $0.13 0.14 USD $271.38M 296.65M USD 3.16 $0.04 0.04 USD
Strike Energy Limited  RJN.F $0.08 0.09 USD
+3.77
$267.87M 292.82M USD $7.93K 8.67K USD $0.08 0.09 USD $0.08 0.09 USD $267.87M 292.82M USD 0 $0 0 USD
Public Joint Stock Company RussNeft  RNFT.ME $88.8 0.98 USD
+0.45
$26.12B 288.6M USD $130.34K 1.44K USD $88 0.97 USD $91 1.01 USD $26.12B 288.6M USD 22.19 $4 0.04 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $175.95 2.13 USD
+0.06
$23.27B 281.51M USD $137.6K 1.66K USD $175 2.12 USD $180.3 2.18 USD $23.27B 281.51M USD 15.80 $11.13 0.13 USD
Panoro Energy ASA  1PZ.F $2.24 2.45 USD
+0.22
$254.53M 278.24M USD $5 5.47 USD $2.24 2.45 USD $2.26 2.47 USD $254.53M 278.24M USD 8.29 $0.27 0.3 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME $1,292 14.28 USD
+1.73
$23.37B 258.28M USD $352 3.89 USD $1,270 14.03 USD $1,330 14.7 USD $23.37B 258.28M USD 61.43 $21.03 0.23 USD
Capricorn Energy  CRNZF $3.24
+13.68
$243.28M $100 $3.24 $3.24 $243.28M 0 -$0.16
EXCO Resources  EXCE $11
-4.35
$237.43M $80 $11 $11 $237.43M 0 -$36.53
Gas Plus S.p.A.  T9O.F $4.8 5.25 USD
+7.87
$213.85M 233.77M USD $246 268.91 USD $4.8 5.25 USD $4.86 5.31 USD $213.85M 233.77M USD 16.55 $0.29 0.32 USD
Capricorn Energy  CRNCY $6.65
+5.56
$228.06M $500 $6.65 $6.8 $228.06M 0 -$0.32
Melbana Energy  MEOAF $0.02
+300
$224.31M $50K $0.07 $0.07 $224.31M 0 $0
Genel Energy  GEGYF $0.81
+22.9
$221.64M $1 $0.81 $0.81 $221.64M 0 -$0.23
Carnarvon Energy  CVONF $0.11
+78.33
$220.88M $12.41K $0.11 $0.11 $220.88M 0 $0
Rex International Holding Limited  RXI.F $0.14 0.15 USD
+11.2
$200.22M 218.86M USD $2.25K 2.46K USD $0.14 0.15 USD $0.14 0.15 USD $200.22M 218.86M USD 0 -$0.03 -0.03 USD
Berry Corporation  1P6.F $2.56 2.8 USD
-3.76
$198.95M 217.47M USD $729 796.9 USD $2.56 2.8 USD $2.64 2.89 USD $198.95M 217.47M USD 0 -$0.41 -0.4 USD
Deutsche Rohstoff AG  DR0.F $39.85 43.56 USD
-1.36
$197.22M 215.59M USD $381 416.48 USD $39.45 43.12 USD $40 43.73 USD $197.22M 215.59M USD 4.05 $9.82 10.73 USD
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
i3 Energy Plc  I32.F $0.14 0.15 USD
0
$184.23M 201.39M USD $0 0 USD $0 0 USD $0 0 USD $184.23M 201.39M USD 0 $0 0 USD
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Genel Energy plc  4VL.F $0.6199 0.68 USD
+0.16
$174.29M 190.52M USD $4.5K 4.92K USD $0.6199 0.68 USD $0.6199 0.68 USD $174.29M 190.52M USD 0 -$0.19 -0.2 USD
OKEA ASA  3SX.F $1.61 1.76 USD
-0.62
$172.85M 188.95M USD $2.76K 3.02K USD $1.6 1.75 USD $1.63 1.78 USD $172.85M 188.95M USD 2.64 $0.61 0.67 USD
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Capricorn Energy PLC  FKG1.F $2.36 2.58 USD
0
$170.28M 186.14M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 186.14M USD 0 $0 0 USD
Horizon Oil Limited  HOJ.F $0.08999 0.1 USD
0
$169.21M 184.97M USD $700 765.19 USD $0.08999 0.1 USD $0.08999 0.1 USD $169.21M 184.97M USD 9.34 $0.01 0.01 USD
Tethys Oil AB (publ)  TETY.ST $58.2 5.68 USD
0
$1.88B 183.32M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 183.32M USD 0 $0 0 USD
Genel Energy plc  GEGYY $0.53
-6.97
$182.43M $106 $0.5999 $0.5999 $182.43M 0 -$0.23
NG Energy  GASXF $0.6899
+0.13
$177.92M $5.5K $0.6899 $0.6899 $177.92M 0 -$0.09
La Française de l'Energie S.A.  LFX.F $29.3 32.03 USD
+0.86
$159.5M 174.35M USD $2 2.19 USD $29.3 32.03 USD $29.3 32.03 USD $159.5M 174.35M USD 29.59 $0.99 1.08 USD
Savannah Energy  SVNNF $0.08999
0
$174.35M $10K $0.08999 $0.08999 $174.35M 0.035 $2.39
Ring Energy, Inc.  KWE1.F $0.7299 0.79 USD
-1.36
$152.24M 166.41M USD $18K 19.68K USD $0.7299 0.79 USD $0.7299 0.79 USD $152.24M 166.41M USD 2.33 $0.31 0.34 USD
Carnarvon Energy Limited  CJB.F $0.04 0.05 USD
+43.33
$151.52M 165.64M USD $15K 16.4K USD $0.04 0.05 USD $0.04 0.05 USD $151.52M 165.64M USD 0 $0 0 USD
Tethys Petroleum  TETHF $1.04
+52.94
$162.77M $53 $1.04 $1.04 $162.77M 0 -$0.1
NG Energy International Corp.  56P.F $0.56 0.62 USD
+1.08
$148.74M 162.59M USD $2K 2.19K USD $0.56 0.62 USD $0.56 0.62 USD $148.74M 162.59M USD 0 -$0.08 -0.08 USD
Evolution Petroleum Corporation  EP7.F $4.28 4.68 USD
-2.73
$146.84M 160.51M USD $392 428.51 USD $4.28 4.68 USD $4.28 4.68 USD $146.84M 160.51M USD 0 -$0.03 -0.03 USD
Jadestone Energy plc  8KW.F $0.27 0.29 USD
+2.31
$146.32M 159.94M USD $613 670.09 USD $0.25 0.27 USD $0.2899 0.32 USD $146.32M 159.94M USD 0 -$0.07 -0.07 USD
PHX Minerals Inc.  5AH.F $3.66 4 USD
+1.67
$143.93M 157.33M USD $2.35K 2.57K USD $3.66 4 USD $3.66 4 USD $143.93M 157.33M USD 22.87 $0.16 0.17 USD
Afentra plc  TB8A.F $0.56 0.61 USD
+2.78
$132.42M 144.76M USD $598 653.69 USD $0.56 0.61 USD $0.56 0.61 USD $132.42M 144.76M USD 3.08 $0.18 0.2 USD
Enwell Energy  RGPMF $0.45
+80
$144.29M $38 $0.45 $0.45 $144.29M 6.42 $0.07
Amplify Energy Corp.  2OQ.F $3.04 3.33 USD
+4.6
$129.5M 141.56M USD $400 437.25 USD $3.04 3.33 USD $3.04 3.33 USD $129.5M 141.56M USD 8.95 $0.34 0.37 USD
Selan Exploration Technology Limited  SELAN.BO $738.7 8.94 USD
+0.99
$11.23B 135.84M USD $16.84K 203.75 USD $720.1 8.71 USD $758 9.17 USD $11.23B 135.84M USD 15.34 $48.13 0.58 USD
Selan Exploration Technology Limited  SELAN.NS $733.75 8.88 USD
+0.32
$11.15B 134.94M USD $131.17K 1.59K USD $719.55 8.71 USD $760 9.19 USD $11.15B 134.94M USD 15.24 $48.13 0.58 USD
Savannah Energy PLC R  9SP.F $0.07 0.08 USD
-13.37
$120.44M 131.66M USD $15.95K 17.44K USD $0.07 0.08 USD $0.07 0.08 USD $120.44M 131.66M USD 0.036 $2.06 2.25 USD
Orca Energy Group Inc.  ORC-B.V $3.25 2.41 USD
+1.56
$167.08M 123.98M USD $2.4K 1.78K USD $3.25 2.41 USD $3.25 2.41 USD $167.08M 123.98M USD 0 -$1.54 -1.1 USD
Pharos Energy plc  OCS1.F $0.2399 0.26 USD
+18.63
$113.06M 123.59M USD $134 146.48 USD $0.22 0.24 USD $0.2399 0.26 USD $113.06M 123.59M USD 4.83 $0.05 0.05 USD
Petrus Resources Ltd.  6P4.F $0.8399 0.91 USD
-2.34
$110.34M 120.62M USD $5K 5.47K USD $0.8399 0.91 USD $0.8399 0.91 USD $110.34M 120.62M USD 83.50 $0.01 0.01 USD
Orca Energy  ORXGF $2.25
0
$118.01M $400 $2.25 $2.25 $118.01M 0 -$1.13
Renergen Limited  996.F $0.53 0.58 USD
+1.92
$103.78M 113.44M USD $3.6K 3.94K USD $0.53 0.58 USD $0.53 0.58 USD $103.78M 113.44M USD 0 -$0.1 -0.1 USD
Falcon Oil & Gas Ltd.  FAC.F $0.08999 0.1 USD
+10.91
$101.49M 110.94M USD $90K 98.38K USD $0.08 0.08 USD $0.1 0.11 USD $101.49M 110.94M USD 0 $0 0 USD
Bonterra Energy Corp.  QNC1.F $2.5 2.73 USD
+3.31
$96.51M 105.5M USD $598 653.69 USD $2.5 2.73 USD $2.5 2.73 USD $96.51M 105.5M USD 83.33 $0.03 0.03 USD
Caspian Sunrise plc  RO1.F $0.02999 0.03 USD
+33.33
$95.87M 104.8M USD $8K 8.75K USD $0.01 0.01 USD $0.04 0.04 USD $95.87M 104.8M USD 0 $0 0 USD
Pharos Energy  SOCLF $0.25
-7.15
$103.25M $200 $0.25 $0.25 $103.25M 5.01 $0.05
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่