หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1187)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1187)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $194 212.07 USD |
+2.11
|
$873M 954.31M USD | $4.52K 4.94K USD | $193 210.98 USD | $198.5 216.99 USD | $873M 954.31M USD | 11.11 | $17.46 19.09 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192.5 210.43 USD |
+1.05
|
$866.25M 946.93M USD | $35 38.26 USD | $192.5 210.43 USD | $192.5 210.43 USD | $866.25M 946.93M USD | 11.01 | $17.47 19.1 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Karoon Energy Ltd LBL.F | $1.16 1.27 USD |
+0.87
|
$858.82M 938.8M USD | $10.73K 11.73K USD | $1.15 1.26 USD | $1.16 1.27 USD | $858.82M 938.8M USD | 8.28 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $3.2 3.5 USD |
+0.95
|
$839.55M 917.74M USD | $2 2.19 USD | $3.2 3.5 USD | $3.29 3.6 USD | $839.55M 917.74M USD | 5.81 | $0.55 0.6 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $2 2.19 USD |
+0.5
|
$781.05M 853.8M USD | $600 655.88 USD | $1.9 2.08 USD | $2.06 2.25 USD | $781.05M 853.8M USD | 10.00 | $0.2 0.22 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Karoon Energy KRNGF | $1 — |
0
|
$816.39M — | $10 — | $1 — | $1 — | $816.39M — | 6.25 | $0.16 — | |
| Vital Energy, Inc. 8LP1.F | $18.2 19.9 USD |
+1.68
|
$726.23M 793.87M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $726.23M 793.87M USD | 0 | -$2.91 -3.1 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.36 4.77 USD |
-0.09
|
$705.46M 771.16M USD | $4.34K 4.74K USD | $4.31 4.71 USD | $4.49 4.91 USD | $705.46M 771.16M USD | 9.91 | $0.44 0.48 USD | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
+4.27
|
$563.06M 615.51M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $563.06M 615.51M USD | 6.05 | $4.03 4.41 USD | |
| Meren Energy Inc. 0QVL.IL | $12.58 1.23 USD |
-1.56
|
$6.05B 590.18M USD | $3.44K 335.88 USD | $12.58 1.23 USD | $12.94 1.26 USD | $6.05B 590.18M USD | 29.25 | $0.43 0.04 USD | |
| Valeura Energy Inc. 83PN.F | $5.01 5.48 USD |
+0.2
|
$534.51M 584.29M USD | $2.3K 2.51K USD | $5.01 5.48 USD | $5.01 5.48 USD | $534.51M 584.29M USD | 2.69 | $1.86 2.03 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.7 12.79 USD |
+0.86
|
$519.16M 567.51M USD | $99 108.22 USD | $11.6 12.68 USD | $11.9 13.01 USD | $519.16M 567.51M USD | 18.57 | $0.63 0.69 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $324 0.02 USD |
+18.25
|
$8.04T 513.9M USD | $1.06B 67.57K USD | $288 0.02 USD | $336 0.02 USD | $8.04T 513.9M USD | 6.33 | $51.18 0.003 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Tullow Oil TUWLF | $0.27 — |
+33.1
|
$495.47M — | $17.5K — | $0.27 — | $0.27 — | $495.47M — | 6.65 | $0.04 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.1 — |
-0.94
|
$464.74M — | $2.5K — | $2.1 — | $2.1 — | $464.74M — | 70.00 | $0.03 — | |
| GeoPark Limited GPRK34.SA | $41.88 8.49 USD |
-2.33
|
$2.15B 435.62M USD | $3 0.61 USD | $41.88 8.49 USD | $43.38 8.79 USD | $2.15B 435.62M USD | 3.54 | $11.82 2.4 USD | |
| Cooper Energy COPJF | $0.16 — |
+16.29
|
$431.65M — | $160 — | $0.16 — | $0.16 — | $431.65M — | 0 | $0 — | |
| SandRidge Energy, Inc. SA2D.F | $10.2 11.15 USD |
+2
|
$383.59M 419.32M USD | $165 180.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $383.59M 419.32M USD | 6.79 | $1.5 1.64 USD | |
| Surge Energy Inc. 41Z0.F | $3.8 4.15 USD |
-3.06
|
$377.44M 412.59M USD | $227 248.14 USD | $3.8 4.15 USD | $3.8 4.15 USD | $377.44M 412.59M USD | 0 | -$0.26 -0.2 USD | |
| Tenaz Energy ATUUF | $14.55 — |
+1.68
|
$409.91M — | $900 — | $14.47 — | $14.61 — | $409.91M — | 0 | -$0.33 — | |
| Obsidian Energy Ltd. P13A.F | $5.05 5.52 USD |
0
|
$363.04M 396.86M USD | $370 404.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $363.04M 396.86M USD | 0 | -$1.66 -1.8 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.32 USD |
+0.17
|
$355.94M 389.09M USD | $5K 5.47K USD | $0.2999 0.32 USD | $0.33 0.36 USD | $355.94M 389.09M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
0
|
$348.6M 381.07M USD | $528 577.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $348.6M 381.07M USD | 0 | -$0.29 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $3.27 3.58 USD |
-0.46
|
$346.29M 378.54M USD | $50 54.66 USD | $3.23 3.53 USD | $3.27 3.58 USD | $346.29M 378.54M USD | 6.81 | $0.48 0.52 USD | |
| Rockhopper Exploration plc R4Y.F | $0.53 0.58 USD |
-1.85
|
$342.72M 374.64M USD | $2.9K 3.17K USD | $0.53 0.58 USD | $0.54 0.58 USD | $342.72M 374.64M USD | 8.83 | $0.06 0.07 USD | |
| GeoPark Limited G6O.F | $6.5 7.11 USD |
-1.52
|
$337.25M 368.66M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $337.25M 368.66M USD | 3.53 | $1.84 2.01 USD | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
+0.6
|
$328.83M 359.46M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $328.83M 359.46M USD | 3.35 | $0.03 0.03 USD | |
| Frontera Energy Corporation 3PY3.F | $4.12 4.5 USD |
+0.49
|
$326M 356.37M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $326M 356.37M USD | 31.69 | $0.13 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $434 5.25 USD |
-2
|
$27.78B 336.04M USD | $202.44K 2.45K USD | $429.05 5.19 USD | $449.45 5.44 USD | $27.78B 336.04M USD | 0 | -$14.08 -0.1 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$325.31M — | $1.34K — | $0.17 — | $0.17 — | $325.31M — | 3.39 | $0.05 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.4 1.53 USD |
+6.56
|
$287.1M 313.84M USD | $3K 3.28K USD | $1.37 1.49 USD | $1.4 1.53 USD | $287.1M 313.84M USD | 2.44 | $0.57 0.62 USD | |
| W&T Offshore, Inc. UWV.F | $1.89 2.07 USD |
+2.72
|
$281.12M 307.31M USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $281.12M 307.31M USD | 0 | -$0.62 -0.6 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
-2.91
|
$271.38M 296.65M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $271.38M 296.65M USD | 3.16 | $0.04 0.04 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+3.77
|
$267.87M 292.82M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $267.87M 292.82M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $175.95 2.13 USD |
+0.06
|
$23.27B 281.51M USD | $137.6K 1.66K USD | $175 2.12 USD | $180.3 2.18 USD | $23.27B 281.51M USD | 15.80 | $11.13 0.13 USD | |
| Panoro Energy ASA 1PZ.F | $2.24 2.45 USD |
+0.22
|
$254.53M 278.24M USD | $5 5.47 USD | $2.24 2.45 USD | $2.26 2.47 USD | $254.53M 278.24M USD | 8.29 | $0.27 0.3 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Capricorn Energy CRNZF | $3.24 — |
+13.68
|
$243.28M — | $100 — | $3.24 — | $3.24 — | $243.28M — | 0 | -$0.16 — | |
| EXCO Resources EXCE | $11 — |
-4.35
|
$237.43M — | $80 — | $11 — | $11 — | $237.43M — | 0 | -$36.53 — | |
| Gas Plus S.p.A. T9O.F | $4.8 5.25 USD |
+7.87
|
$213.85M 233.77M USD | $246 268.91 USD | $4.8 5.25 USD | $4.86 5.31 USD | $213.85M 233.77M USD | 16.55 | $0.29 0.32 USD | |
| Capricorn Energy CRNCY | $6.65 — |
+5.56
|
$228.06M — | $500 — | $6.65 — | $6.8 — | $228.06M — | 0 | -$0.32 — | |
| Melbana Energy MEOAF | $0.02 — |
+300
|
$224.31M — | $50K — | $0.07 — | $0.07 — | $224.31M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.81 — |
+22.9
|
$221.64M — | $1 — | $0.81 — | $0.81 — | $221.64M — | 0 | -$0.23 — | |
| Carnarvon Energy CVONF | $0.11 — |
+78.33
|
$220.88M — | $12.41K — | $0.11 — | $0.11 — | $220.88M — | 0 | $0 — | |
| Rex International Holding Limited RXI.F | $0.14 0.15 USD |
+11.2
|
$200.22M 218.86M USD | $2.25K 2.46K USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.22M 218.86M USD | 0 | -$0.03 -0.03 USD | |
| Berry Corporation 1P6.F | $2.56 2.8 USD |
-3.76
|
$198.95M 217.47M USD | $729 796.9 USD | $2.56 2.8 USD | $2.64 2.89 USD | $198.95M 217.47M USD | 0 | -$0.41 -0.4 USD | |
| Deutsche Rohstoff AG DR0.F | $39.85 43.56 USD |
-1.36
|
$197.22M 215.59M USD | $381 416.48 USD | $39.45 43.12 USD | $40 43.73 USD | $197.22M 215.59M USD | 4.05 | $9.82 10.73 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
+0.16
|
$174.29M 190.52M USD | $4.5K 4.92K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $174.29M 190.52M USD | 0 | -$0.19 -0.2 USD | |
| OKEA ASA 3SX.F | $1.61 1.76 USD |
-0.62
|
$172.85M 188.95M USD | $2.76K 3.02K USD | $1.6 1.75 USD | $1.63 1.78 USD | $172.85M 188.95M USD | 2.64 | $0.61 0.67 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
0
|
$169.21M 184.97M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.21M 184.97M USD | 9.34 | $0.01 0.01 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Genel Energy plc GEGYY | $0.53 — |
-6.97
|
$182.43M — | $106 — | $0.5999 — | $0.5999 — | $182.43M — | 0 | -$0.23 — | |
| NG Energy GASXF | $0.6899 — |
+0.13
|
$177.92M — | $5.5K — | $0.6899 — | $0.6899 — | $177.92M — | 0 | -$0.09 — | |
| La Française de l'Energie S.A. LFX.F | $29.3 32.03 USD |
+0.86
|
$159.5M 174.35M USD | $2 2.19 USD | $29.3 32.03 USD | $29.3 32.03 USD | $159.5M 174.35M USD | 29.59 | $0.99 1.08 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$174.35M — | $10K — | $0.08999 — | $0.08999 — | $174.35M — | 0.035 | $2.39 — | |
| Ring Energy, Inc. KWE1.F | $0.7299 0.79 USD |
-1.36
|
$152.24M 166.41M USD | $18K 19.68K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $152.24M 166.41M USD | 2.33 | $0.31 0.34 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
+43.33
|
$151.52M 165.64M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $151.52M 165.64M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $1.04 — |
+52.94
|
$162.77M — | $53 — | $1.04 — | $1.04 — | $162.77M — | 0 | -$0.1 — | |
| NG Energy International Corp. 56P.F | $0.56 0.62 USD |
+1.08
|
$148.74M 162.59M USD | $2K 2.19K USD | $0.56 0.62 USD | $0.56 0.62 USD | $148.74M 162.59M USD | 0 | -$0.08 -0.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.28 4.68 USD |
-2.73
|
$146.84M 160.51M USD | $392 428.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $146.84M 160.51M USD | 0 | -$0.03 -0.03 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.29 USD |
+2.31
|
$146.32M 159.94M USD | $613 670.09 USD | $0.25 0.27 USD | $0.2899 0.32 USD | $146.32M 159.94M USD | 0 | -$0.07 -0.07 USD | |
| PHX Minerals Inc. 5AH.F | $3.66 4 USD |
+1.67
|
$143.93M 157.33M USD | $2.35K 2.57K USD | $3.66 4 USD | $3.66 4 USD | $143.93M 157.33M USD | 22.87 | $0.16 0.17 USD | |
| Afentra plc TB8A.F | $0.56 0.61 USD |
+2.78
|
$132.42M 144.76M USD | $598 653.69 USD | $0.56 0.61 USD | $0.56 0.61 USD | $132.42M 144.76M USD | 3.08 | $0.18 0.2 USD | |
| Enwell Energy RGPMF | $0.45 — |
+80
|
$144.29M — | $38 — | $0.45 — | $0.45 — | $144.29M — | 6.42 | $0.07 — | |
| Amplify Energy Corp. 2OQ.F | $3.04 3.33 USD |
+4.6
|
$129.5M 141.56M USD | $400 437.25 USD | $3.04 3.33 USD | $3.04 3.33 USD | $129.5M 141.56M USD | 8.95 | $0.34 0.37 USD | |
| Selan Exploration Technology Limited SELAN.BO | $738.7 8.94 USD |
+0.99
|
$11.23B 135.84M USD | $16.84K 203.75 USD | $720.1 8.71 USD | $758 9.17 USD | $11.23B 135.84M USD | 15.34 | $48.13 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $733.75 8.88 USD |
+0.32
|
$11.15B 134.94M USD | $131.17K 1.59K USD | $719.55 8.71 USD | $760 9.19 USD | $11.15B 134.94M USD | 15.24 | $48.13 0.58 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-13.37
|
$120.44M 131.66M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $120.44M 131.66M USD | 0.036 | $2.06 2.25 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.25 2.41 USD |
+1.56
|
$167.08M 123.98M USD | $2.4K 1.78K USD | $3.25 2.41 USD | $3.25 2.41 USD | $167.08M 123.98M USD | 0 | -$1.54 -1.1 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.26 USD |
+18.63
|
$113.06M 123.59M USD | $134 146.48 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $113.06M 123.59M USD | 4.83 | $0.05 0.05 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8399 0.91 USD |
-2.34
|
$110.34M 120.62M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $110.34M 120.62M USD | 83.50 | $0.01 0.01 USD | |
| Orca Energy ORXGF | $2.25 — |
0
|
$118.01M — | $400 — | $2.25 — | $2.25 — | $118.01M — | 0 | -$1.13 — | |
| Renergen Limited 996.F | $0.53 0.58 USD |
+1.92
|
$103.78M 113.44M USD | $3.6K 3.94K USD | $0.53 0.58 USD | $0.53 0.58 USD | $103.78M 113.44M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08999 0.1 USD |
+10.91
|
$101.49M 110.94M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.1 0.11 USD | $101.49M 110.94M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.5 2.73 USD |
+3.31
|
$96.51M 105.5M USD | $598 653.69 USD | $2.5 2.73 USD | $2.5 2.73 USD | $96.51M 105.5M USD | 83.33 | $0.03 0.03 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
+33.33
|
$95.87M 104.8M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.04 0.04 USD | $95.87M 104.8M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.25 — |
-7.15
|
$103.25M — | $200 — | $0.25 — | $0.25 — | $103.25M — | 5.01 | $0.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||