$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$119.98B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
Serica Energy  SQZZF $1.9
+18.75
$841.42M $100 $1.9 $1.9 $841.42M 8.26 $0.23
Karoon Energy Ltd  LBL.F $1.03 1.13 USD
-2.83
$762.46M 833.48M USD $14.86K 16.24K USD $0.9799 1.07 USD $1.06 1.16 USD $762.46M 833.48M USD 7.35 $0.14 0.15 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
BW Energy Limited  6BW.F $2.77 3.02 USD
0
$740.31M 809.26M USD $504 550.94 USD $2.77 3.02 USD $2.77 3.02 USD $740.31M 809.26M USD 4.93 $0.56 0.61 USD
Serica Energy plc  A3P.F $1.83 2 USD
-0.54
$732.71M 800.96M USD $75 81.99 USD $1.71 1.87 USD $1.83 2 USD $732.71M 800.96M USD 9.15 $0.2 0.22 USD
Karoon Energy  KRNGF $1
-7.41
$776.35M $1K $1 $1 $776.35M 6.25 $0.16
Cardinal Energy Ltd.  C0Y.F $4.12 4.5 USD
+1.43
$665.45M 727.42M USD $220 240.49 USD $4.04 4.41 USD $4.12 4.5 USD $665.45M 727.42M USD 9.15 $0.45 0.49 USD
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Vital Energy, Inc.  8LP1.F $14.8 16.18 USD
+3.5
$599.44M 655.27M USD $50 54.66 USD $14.8 16.18 USD $14.8 16.18 USD $599.44M 655.27M USD 0 -$2.94 -3.2 USD
Meren Energy Inc.  0QVL.IL $12.7 1.24 USD
+0.63
$6.1B 595.81M USD $12K 1.17K USD $0 0 USD $0 0 USD $6.1B 595.81M USD 29.53 $0.43 0.04 USD
Riley Exploration Permian, Inc.  T7U.F $23.4 25.58 USD
+1.74
$530.19M 579.56M USD $500 546.57 USD $23 25.14 USD $23 25.14 USD $530.19M 579.56M USD 5.72 $4.09 4.47 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME $209 2.31 USD
-0.71
$51.01B 563.64M USD $30 0.33 USD $208.5 2.3 USD $209 2.31 USD $51.01B 563.64M USD 7.16 $29.18 0.32 USD
Valeura Energy Inc.  83PN.F $4.7 5.14 USD
-3.76
$499.09M 545.58M USD $1.05K 1.14K USD $4.7 5.14 USD $4.7 5.14 USD $499.09M 545.58M USD 2.48 $1.89 2.07 USD
Kiwetinohk Energy Corp.  Y9B.F $11.1 12.13 USD
0
$491.98M 537.8M USD $99 108.22 USD $11.1 12.13 USD $11.2 12.24 USD $491.98M 537.8M USD 17.34 $0.64 0.7 USD
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.04
-5.56
$461.45M $2K $2.04 $2.04 $461.45M 68.00 $0.03
Cooper Energy  COPJF $0.16
+16.29
$431.65M $160 $0.16 $0.16 $431.65M 0 $0
GeoPark Limited  GPRK34.SA $39.2 7.95 USD
-0.2
$2.01B 407.73M USD $11 2.23 USD $39.2 7.95 USD $39.2 7.95 USD $2.01B 407.73M USD 3.61 $10.83 2.2 USD
Pantheon Resources Plc  P3K.F $0.2999 0.33 USD
+5.92
$357.26M 390.53M USD $62.32K 68.12K USD $0.2999 0.33 USD $0.2999 0.33 USD $357.26M 390.53M USD 0 -$0.01 -0.01 USD
ShaMaran Petroleum Corp.  3B8.F $0.11 0.12 USD
+2.45
$356.16M 389.33M USD $15K 16.4K USD $0.11 0.12 USD $0.11 0.12 USD $356.16M 389.33M USD 3.62 $0.03 0.03 USD
SandRidge Energy, Inc.  SA2D.F $9.15 10 USD
+2.81
$350.41M 383.05M USD $165 180.37 USD $9.15 10 USD $9.15 10 USD $350.41M 383.05M USD 6.01 $1.52 1.66 USD
Surge Energy Inc.  41Z0.F $3.5 3.83 USD
-1.69
$348.07M 380.49M USD $650 710.54 USD $3.5 3.83 USD $3.5 3.83 USD $348.07M 380.49M USD 0 -$0.26 -0.2 USD
Tenaz Energy  ATUUF $13.37
-0.22
$375.87M $100 $13.37 $13.37 $375.87M 0 -$0.33
Rockhopper Exploration plc  R4Y.F $0.52 0.56 USD
-0.96
$343.29M 375.26M USD $2.9K 3.17K USD $0.52 0.56 USD $0.52 0.57 USD $343.29M 375.26M USD 8.58 $0.06 0.07 USD
Tenaz Energy Corp.  7F4.F $11.8 12.9 USD
+3.51
$341.66M 373.48M USD $528 577.18 USD $11.7 12.79 USD $11.8 12.9 USD $341.66M 373.48M USD 0 -$0.29 -0.3 USD
Obsidian Energy Ltd.  P13A.F $4.54 4.96 USD
+2.71
$333.61M 364.68M USD $370 404.46 USD $4.54 4.96 USD $4.54 4.96 USD $333.61M 364.68M USD 0 -$1.67 -1.8 USD
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
VAALCO Energy, Inc.  VAW.F $3.12 3.41 USD
+4.77
$330.67M 361.46M USD $50 54.66 USD $2.92 3.19 USD $3.12 3.41 USD $330.67M 361.46M USD 6.36 $0.49 0.54 USD
PT Energi Mega Persada Tbk  ENRG.JK $226 0.01 USD
-4.24
$5.61T 358.46M USD $81.48M 5.21K USD $224 0.01 USD $238 0.02 USD $5.61T 358.46M USD 4.53 $49.86 0.003 USD
GeoPark Limited  G6O.F $5.9 6.45 USD
+4.42
$327.07M 357.53M USD $150 163.97 USD $5.9 6.45 USD $5.9 6.45 USD $327.07M 357.53M USD 3.75 $1.57 1.72 USD
Frontera Energy Corporation  3PY3.F $3.86 4.22 USD
+2.66
$314.27M 343.54M USD $1K 1.09K USD $3.86 4.22 USD $3.86 4.22 USD $314.27M 343.54M USD 29.69 $0.13 0.14 USD
Deep Industries Limited  DEEPINDS.NS $423.15 5.12 USD
+0.51
$27.08B 327.68M USD $103.03K 1.25K USD $420.75 5.09 USD $431.1 5.22 USD $27.08B 327.68M USD 0 -$14.06 -0.1 USD
EnQuest PLC  ENQ.ST $1.72 0.17 USD
0
$3.24B 316.63M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 316.63M USD 0 $0 0 USD
Tullow Oil  TUWLF $0.2
0
$316.42M $13K $0.2 $0.2 $316.42M 5.00 $0.04
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Strike Energy Limited  RJN.F $0.08999 0.1 USD
+1.16
$280.23M 306.33M USD $7.93K 8.67K USD $0.08999 0.1 USD $0.08999 0.1 USD $280.23M 306.33M USD 0 $0 0 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME $274.5 3.03 USD
-1.44
$27.31B 301.73M USD $130 1.44 USD $274 3.03 USD $279 3.08 USD $27.31B 301.73M USD 0 -$113.2 -1.2 USD
Public Joint Stock Company RussNeft  RNFT.ME $88.8 0.98 USD
+0.45
$26.12B 288.6M USD $130.34K 1.44K USD $88 0.97 USD $91 1.01 USD $26.12B 288.6M USD 22.19 $4 0.04 USD
EnQuest PLC  3EQ.F $0.1199 0.13 USD
+2.77
$257.96M 281.98M USD $67K 73.24K USD $0.1199 0.13 USD $0.1199 0.13 USD $257.96M 281.98M USD 2.97 $0.04 0.04 USD
Saturn Oil & Gas Inc.  SMKA.F $1.23 1.35 USD
+2.15
$254.31M 278M USD $16.51K 18.04K USD $1.23 1.34 USD $1.25 1.36 USD $254.31M 278M USD 2.16 $0.57 0.62 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $172.4 2.09 USD
+1.32
$22.8B 275.83M USD $89.99K 1.09K USD $170.7 2.07 USD $176.3 2.13 USD $22.8B 275.83M USD 15.48 $11.13 0.13 USD
Panoro Energy ASA  1PZ.F $2.08 2.27 USD
+1.71
$242M 264.54M USD $49 53.56 USD $2.08 2.27 USD $2.08 2.27 USD $242M 264.54M USD 7.70 $0.27 0.3 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME $1,292 14.28 USD
+1.73
$23.37B 258.28M USD $352 3.89 USD $1,270 14.03 USD $1,330 14.7 USD $23.37B 258.28M USD 61.43 $21.03 0.23 USD
Capricorn Energy  CRNZF $3.24
+13.68
$250.95M $100 $3.24 $3.24 $250.95M 0 -$0.16
W&T Offshore, Inc.  UWV.F $1.44 1.57 USD
+3.6
$224.38M 245.28M USD $500 546.57 USD $1.44 1.57 USD $1.44 1.57 USD $224.38M 245.28M USD 0 -$0.63 -0.6 USD
EXCO Resources  EXCE $11
-4.35
$237.43M $80 $11 $11 $237.43M 0 -$36.53
Capricorn Energy  CRNCY $6.65
+5.56
$233M $500 $6.65 $6.8 $233M 0 -$0.32
Melbana Energy  MEOAF $0.02
+300
$224.31M $50K $0.07 $0.07 $224.31M 0 $0
Genel Energy  GEGYF $0.81
+13.03
$221.64M $1 $0.81 $0.81 $221.64M 0 -$0.22
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
Berry Corporation  1P6.F $2.3 2.51 USD
+5.5
$188.72M 206.29M USD $729 796.9 USD $2.22 2.43 USD $2.3 2.51 USD $188.72M 206.29M USD 0 -$0.41 -0.4 USD
Gas Plus S.p.A.  T9O.F $4.26 4.66 USD
+12.4
$188.56M 206.12M USD $737 805.64 USD $3.97 4.34 USD $4.26 4.66 USD $188.56M 206.12M USD 14.68 $0.29 0.32 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.F $36.95 40.39 USD
-0.4
$185.33M 202.59M USD $70 76.52 USD $36.95 40.39 USD $37.1 40.56 USD $185.33M 202.59M USD 3.60 $10.26 11.22 USD
i3 Energy Plc  I32.F $0.14 0.15 USD
0
$184.23M 201.39M USD $0 0 USD $0 0 USD $0 0 USD $184.23M 201.39M USD 0 $0 0 USD
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Carnarvon Energy  CVONF $0.11
+33.75
$191.43M $12.41K $0.11 $0.11 $191.43M 0 $0
Genel Energy plc  4VL.F $0.6099 0.67 USD
+1.66
$171.03M 186.96M USD $1K 1.09K USD $0.6099 0.67 USD $0.6099 0.67 USD $171.03M 186.96M USD 0 -$0.2 -0.2 USD
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Capricorn Energy PLC  FKG1.F $2.36 2.58 USD
0
$170.28M 186.14M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 186.14M USD 0 $0 0 USD
La Française de l'Energie S.A.  LFX.F $31.5 34.43 USD
-0.94
$168.94M 184.67M USD $50 54.66 USD $31.5 34.43 USD $31.5 34.43 USD $168.94M 184.67M USD 31.81 $0.99 1.08 USD
Tethys Oil AB (publ)  TETY.ST $58.2 5.68 USD
0
$1.88B 183.32M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 183.32M USD 0 $0 0 USD
Horizon Oil Limited  HOJ.F $0.08999 0.1 USD
0
$166.28M 181.77M USD $700 765.19 USD $0.08999 0.1 USD $0.08999 0.1 USD $166.28M 181.77M USD 9.19 $0.01 0.01 USD
Carnarvon Energy Limited  CJB.F $0.05999 0.06 USD
+47.37
$164.84M 180.19M USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $164.84M 180.19M USD 0 $0 0 USD
Genel Energy plc  GEGYY $0.53
-39.5
$178.76M $106 $0.5999 $0.5999 $178.76M 0 -$0.23
NG Energy  GASXF $0.6899
+0.13
$177.92M $5.5K $0.6899 $0.6899 $177.92M 0 -$0.09
NG Energy International Corp.  56P.F $0.5799 0.64 USD
0
$153.21M 167.48M USD $1K 1.09K USD $0.5799 0.64 USD $0.5799 0.64 USD $153.21M 167.48M USD 0 -$0.08 -0.08 USD
OKEA ASA  3SX.F $1.4 1.53 USD
-4.89
$149.93M 163.9M USD $2.76K 3.02K USD $1.4 1.53 USD $1.4 1.53 USD $149.93M 163.9M USD 2.29 $0.61 0.67 USD
Rex International Holding Limited  RXI.F $0.1 0.11 USD
+21.43
$148.13M 161.93M USD $2.25K 2.46K USD $0.08999 0.09 USD $0.1 0.11 USD $148.13M 161.93M USD 0 -$0.03 -0.03 USD
Ring Energy, Inc.  KWE1.F $0.65 0.71 USD
+5.74
$147.24M 160.95M USD $18K 19.68K USD $0.65 0.71 USD $0.65 0.71 USD $147.24M 160.95M USD 2.08 $0.31 0.34 USD
Evolution Petroleum Corporation  EP7.F $4.18 4.57 USD
-0.48
$143.41M 156.76M USD $392 428.51 USD $4.08 4.46 USD $4.2 4.59 USD $143.41M 156.76M USD 0 -$0.03 -0.03 USD
PHX Minerals Inc.  5AH.F $3.7 4.04 USD
-0.54
$141.95M 155.17M USD $2.35K 2.57K USD $3.72 4.07 USD $3.72 4.07 USD $141.95M 155.17M USD 21.76 $0.17 0.19 USD
Enwell Energy  RGPMF $0.45
+80
$144.29M $38 $0.45 $0.45 $144.29M 5.62 $0.08
Savannah Energy  SVNNF $0.08999
0
$142.4M $10K $0.08999 $0.08999 $142.4M 0.035 $2.39
Jadestone Energy plc  8KW.F $0.23 0.26 USD
0
$127.76M 139.66M USD $7 7.65 USD $0.23 0.25 USD $0.23 0.26 USD $127.76M 139.66M USD 0 -$0.07 -0.07 USD
Afentra plc  TB8A.F $0.53 0.57 USD
0
$125.58M 137.27M USD $598 653.69 USD $0.53 0.57 USD $0.53 0.57 USD $125.58M 137.27M USD 2.91 $0.18 0.2 USD
Savannah Energy PLC R  9SP.F $0.07 0.07 USD
-1.44
$122.89M 134.33M USD $15.95K 17.44K USD $0.07 0.07 USD $0.07 0.07 USD $122.89M 134.33M USD 0.032 $2.09 2.28 USD
Amplify Energy Corp.  2OQ.F $2.86 3.13 USD
+1.78
$116.5M 127.35M USD $400 437.25 USD $2.86 3.13 USD $2.86 3.13 USD $116.5M 127.35M USD 8.17 $0.35 0.38 USD
Selan Exploration Technology Limited  SELAN.BO $664.15 8.04 USD
+10.15
$10.1B 122.13M USD $28.53K 345.15 USD $603.05 7.3 USD $672.1 8.13 USD $10.1B 122.13M USD 13.78 $48.18 0.58 USD
Selan Exploration Technology Limited  SELAN.NS $662.15 8.01 USD
+9.91
$10.07B 121.87M USD $360.17K 4.36K USD $602.55 7.29 USD $674.15 8.16 USD $10.07B 121.87M USD 13.75 $48.14 0.58 USD
Petrus Resources Ltd.  6P4.F $0.8199 0.89 USD
+0.62
$111.25M 121.61M USD $5K 5.47K USD $0.8199 0.89 USD $0.8199 0.89 USD $111.25M 121.61M USD 81.50 $0.01 0.01 USD
Falcon Oil & Gas Ltd.  FAC.F $0.08999 0.1 USD
+20.27
$110.78M 121.09M USD $25K 27.33K USD $0.08 0.09 USD $0.08999 0.1 USD $110.78M 121.09M USD 0 $0 0 USD
Orca Energy Group Inc.  ORC-B.V $3.01 2.23 USD
+0.33
$160.9M 119.4M USD $460 341.35 USD $3.01 2.23 USD $3.01 2.23 USD $160.9M 119.4M USD 0 -$1.55 -1.1 USD
Orca Energy  ORXGF $2.23
-1.76
$116.66M $10 $2.23 $2.23 $116.66M 0 -$1.13
Pharos Energy plc  OCS1.F $0.23 0.25 USD
+4.55
$98.85M 108.05M USD $248 271.1 USD $0.23 0.25 USD $0.23 0.25 USD $98.85M 108.05M USD 4.59 $0.05 0.05 USD
Pharos Energy  SOCLF $0.25
-3.58
$105.92M $200 $0.25 $0.25 $105.92M 5.01 $0.05
Renergen Limited  996.F $0.51 0.55 USD
+1
$92.18M 100.77M USD $3.6K 3.94K USD $0.5 0.55 USD $0.51 0.55 USD $92.18M 100.77M USD 0 -$0.1 -0.1 USD
Gear Energy Ltd.  0GY.F $0.32 0.35 USD
0
$92.04M 100.62M USD $0 0 USD $0 0 USD $0 0 USD $92.04M 100.62M USD 0 $0 0 USD
Bonterra Energy Corp.  QNC1.F $2.28 2.49 USD
+2.7
$87.62M 95.78M USD $598 653.69 USD $2.28 2.49 USD $2.28 2.49 USD $87.62M 95.78M USD 76.00 $0.03 0.03 USD
Black Rock Petroleum Company  BKRP $0.4799
+4650
$95M $500 $0.0001 $0.0001 $95M 0 $0
Tethys Petroleum Limited  TPL.V $1.11 0.82 USD
+4.72
$127.49M 94.61M USD $3.21K 2.38K USD $1.09 0.81 USD $1.11 0.82 USD $127.49M 94.61M USD 0 -$0.14 -0.1 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Tethys Petroleum  TETHF $0.68
0
$89.07M $30.2K $0.68 $0.7099 $89.07M 0 -$0.1
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Journey Energy Inc.  17J.F $1.16 1.26 USD
+1.4
$80.42M 87.91M USD $2K 2.19K USD $1.14 1.25 USD $1.14 1.25 USD $80.42M 87.91M USD 11.56 $0.1 0.11 USD
Cavvy Energy  PTOAF $0.28
+12.4
$84.47M $18K $0.28 $0.28 $84.47M 0 -$0.11
Aminex  AEXFF $0.02
+3.63
$84.38M $20K $0.02 $0.02 $84.38M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่