结果页面 8，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1188)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Oil QOIL | $0.00 — |
+900
|
$1.50M — | $10.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Arête Industries ARET | $0.00 — |
0
|
$1.47M — | $17.33K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,499.00 7.29 USD |
-0.04
|
ILA 499.83M 1.46M USD | ILA 731.00 2.13 USD | ILA 2,490.00 7.26 USD | ILA 2,500.00 7.29 USD | ILA 499.83M 1.46M USD | 108.65 | ILA 0.23 0.0006 USD | |
| Kodiak Energy KDKN | $0.00 — |
0
|
$1.43M — | $120.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | |
| Allied Resources ALOD | $0.25 — |
-0.4
|
$1.41M — | $7.91K — | $0.25 — | $0.25 — | $1.41M — | 2.76 | $0.09 — | |
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.57 0.38 USD |
-0.39
|
DKK 9.50M 1.39M USD | DKK 18.47K 2.71K USD | DKK 2.32 0.34 USD | DKK 2.60 0.38 USD | DKK 9.50M 1.39M USD | 0 | -DKK 0.98 -0.1 USD | |
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | |
| P/F Atlantic Petroleum B3W.F | €0.28 0.31 USD |
+1.45
|
€1.18M 1.28M USD | €50.00 54.66 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.18M 1.28M USD | 0 | -€0.13 -0.1 USD | |
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.09M 1.19M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.09M 1.19M USD | 0 | -€0.06 -0.06 USD | |
| Lithium One Metals Inc. H490.F | €0.00 0.0054 USD |
0
|
€1.02M 1.12M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.02M 1.12M USD | 0 | -€0.09 -0.09 USD | |
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.43M 1.06M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.43M 1.06M USD | 0 | -CA$0.05 -0.03 USD | |
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | |
| Nexera Energy EMBYF | $0.00 — |
0
|
$1.02M — | $5.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | |
| XXL Energy XLEFF | $0.13 — |
0
|
$981.13K — | $191.00 — | $4.00 — | $4.00 — | $981.13K — | 0 | -$0.84 — | |
| ParaFin PFNO | $0.00 — |
0
|
$968.03K — | $1.00 — | $0.00 — | $0.00 — | $968.03K — | 0 | -$0.02 — | |
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.79K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.79K USD | 0 | -CA$0.01 -0.007 USD | |
| Permex Petroleum OILCF | $1.70 — |
-52.78
|
$937.56K — | $3.00 — | $1.70 — | $1.71 — | $937.56K — | 0 | -$10.29 — | |
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | |
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | |
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | |
| James Bay Resources Limited JBR.CN | CA$0.01 0.0074 USD |
0
|
CA$810.76K 601.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$810.76K 601.63K USD | 0 | -CA$0.01 -0.007 USD | |
| Octagon 88 Resources OCTX | $0.00 — |
0
|
$538.65K — | $60.15K — | $0.00 — | $0.00 — | $538.65K — | 0 | $0.00 — | |
| Sky Petroleum SKPI | $0.00 — |
0
|
$535.74K — | $164.00 — | $0.00 — | $0.00 — | $535.74K — | 0 | $0.00 — | |
| Carbon Energy CRBO | $0.25 — |
0
|
$519.05K — | $3.41K — | $0.20 — | $0.20 — | $519.05K — | 0 | -$497.00 — | |
| Standard Energy STDE | $0.00 — |
0
|
$489.61K — | $42.49K — | $0.00 — | $0.00 — | $489.61K — | 0 | $0.00 — | |
| Border Petroleum BOPFF | $0.00 — |
0
|
$487.23K — | $400.00 — | $0.00 — | $0.00 — | $487.23K — | 0 | -$0.01 — | |
| Alamo Energy ALME | $0.00 — |
0
|
$412.24K — | $20.00K — | $0.00 — | $0.00 — | $412.24K — | 0 | $0.00 — | |
| ProAm Explorations Corporation PMX.V | CA$0.06 0.04 USD |
0
|
CA$533.09K 395.58K USD | CA$917.00 680.47 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$533.09K 395.58K USD | 0 | -CA$0.09 -0.06 USD | |
| Mountainview Energy MNVWF | $0.00 — |
0
|
$395.19K — | $3.61K — | $0.00 — | $0.00 — | $395.19K — | 0 | -$0.03 — | |
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | |
| Bakken Energy BKEN | $0.00 — |
0
|
$383.21K — | $200.00 — | $0.00 — | $0.00 — | $383.21K — | 0 | $0.00 — | |
| G2 Energy GTGEF | $0.07 — |
0
|
$364.05K — | $10.00K — | $0.01 — | $0.01 — | $364.05K — | 0 | -$0.84 — | |
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$356.04K — | $1.06K — | $0.00 — | $0.00 — | $356.04K — | 0 | $0.00 — | |
| Sonde Resources SOQDQ | $0.00 — |
0
|
$308.29K — | $18.00 — | $0.00 — | $0.00 — | $308.29K — | 0 | -$0.05 — | |
| Hyperdynamics HDYNQ | $0.00 — |
0
|
$284.58K — | $1.18K — | $0.00 — | $0.00 — | $284.58K — | 0 | -$0.13 — | |
| Orpheum Property PLFF | $0.00 — |
0
|
$270.22K — | $62.20K — | $0.00 — | $0.00 — | $270.22K — | 0 | $0.00 — | |
| Terrace Energy TCRRF | $0.05 — |
0
|
$231.48K — | $50.00 — | $0.04 — | $0.04 — | $231.48K — | 0 | -$0.02 — | |
| New Source Energy Partners L.P NSLPQ | $0.00 — |
0
|
$224.74K — | $13.69K — | $0.00 — | $0.00 — | $224.74K — | 0 | -$547.20 — | |
| Mondial Ventures MNVN | $0.00 — |
0
|
$197.60K — | $3.50K — | $0.00 — | $0.00 — | $197.60K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0.00 — |
0
|
$181.38K — | $350.00 — | $0.00 — | $0.00 — | $181.38K — | 0 | $0.00 — | |
| WestAmerica WACC | $0.00 — |
0
|
$176.73K — | $166.00 — | $0.00 — | $0.00 — | $176.73K — | 0 | $0.00 — | |
| Cheetah Oil & Gas COHG | $0.00 — |
0
|
$173.42K — | $34.05K — | $0.00 — | $0.00 — | $173.42K — | 0 | $0.00 — | |
| Marksmen Energy MKSEF | $0.00 — |
-90
|
$169.12K — | $40.00K — | $0.00 — | $0.00 — | $169.12K — | 0 | -$0.01 — | |
| Greencastle Resources GRSFF | $0.00 — |
-86.64
|
$154.94K — | $36.00K — | $0.00 — | $0.00 — | $154.94K — | 0 | -$0.01 — | |
| Index Oil and Gas IXOG | $0.00 — |
0
|
$150.48K — | $120.83K — | $0.00 — | $0.00 — | $150.48K — | 0 | -$0.02 — | |
| BPI Energy BPIGF | $0.00 — |
0
|
$146.97K — | $150.00 — | $0.00 — | $0.00 — | $146.97K — | 0 | $0.00 — | |
| Silver Star Energy SVSE | $0.00 — |
0
|
$134.71K — | $7.00K — | $0.00 — | $0.00 — | $134.71K — | 0 | $0.00 — | |
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Decklar Resources DKLRF | $0.00 — |
0
|
$120.99K — | $25.77K — | $0.00 — | $0.00 — | $120.99K — | 0 | -$0.09 — | |
| West Canyon Energy WCYN | $0.00 — |
0
|
$111.03K — | $400.00 — | $0.00 — | $0.00 — | $111.03K — | 0 | $0.00 — | |
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | |
| Pambili Natural Resources PNNEF | $0.00 — |
+6.67
|
$94.06K — | $47.50K — | $0.00 — | $0.00 — | $94.06K — | 0 | -$0.04 — | |
| Mountain Energy MTEI | $0.00 — |
0
|
$89.03K — | $200.00 — | $0.00 — | $0.00 — | $89.03K — | 0 | $0.00 — | |
| Strattner Financial SCNG | $0.00 — |
+100
|
$88.65K — | $150.12K — | $0.00 — | $0.00 — | $88.65K — | 0 | -$176.80 — | |
| Erin Energy ERINQ | $0.00 — |
0
|
$86.11K — | $12.17K — | $0.00 — | $0.00 — | $86.11K — | 0 | -$0.14 — | |
| Strat Petroleum SPRL | $0.00 — |
0
|
$86.09K — | $1.00M — | $0.00 — | $0.00 — | $86.09K — | 0 | $0.00 — | |
| Magellan Energy MGLG | $0.00 — |
0
|
$78.04K — | $10.72M — | $0.00 — | $0.00 — | $78.04K — | 0 | $0.00 — | |
| Key Petroleum KPHWF | $0.00 — |
-96.28
|
$76.67K — | $2.52K — | $0.00 — | $0.00 — | $76.67K — | 0 | -$0.04 — | |
| AER Energy Resources AERN | $0.00 — |
0
|
$76.61K — | $14.03K — | $0.00 — | $0.00 — | $76.61K — | 0 | $0.00 — | |
| Gordon Creek Energy TBDYF | $0.00 — |
0
|
$53.07K — | $13.00 — | $0.00 — | $0.00 — | $53.07K — | 0.010 | $0.01 — | |
| Yuma Energy YUMAQ | $0.00 — |
0
|
$46.56K — | $2.00K — | $0.00 — | $0.00 — | $46.56K — | 0 | -$0.05 — | |
| Cycle Energy Industries XFLS | $0.00 — |
0
|
$45.80K — | $830.00K — | $0.00 — | $0.00 — | $45.80K — | 0 | -$0.04 — | |
| Harris Exploration HXPN | $0.00 — |
0
|
$40.88K — | $88.60K — | $0.00 — | $0.00 — | $40.88K — | 0 | $0.00 — | |
| Southern Pacific Resource STPJF | $0.00 — |
0
|
$39.80K — | $600.00 — | $0.00 — | $0.00 — | $39.80K — | 0 | -$0.02 — | |
| True North Energy TNEN | $0.00 — |
0
|
$39.00K — | $1.00K — | $0.00 — | $0.00 — | $39.00K — | 0 | $0.00 — | |
| Daybreak Oil and Gas DBRM | $0.00 — |
0
|
$38.47K — | $3.00K — | $0.00 — | $0.00 — | $38.47K — | 0 | -$0.01 — | |
| Iona Energy IONAF | $0.00 — |
0
|
$37.06K — | $700.00 — | $0.00 — | $0.00 — | $37.06K — | 0 | -$0.04 — | |
| Manitok Energy MKRYF | $0.00 — |
0
|
$36.37K — | $33.00 — | $0.00 — | $0.00 — | $36.37K — | 0 | -$0.02 — | |
| Supernova Energy SPRN | $0.00 — |
0
|
$33.18K — | $25.00K — | $0.00 — | $0.00 — | $33.18K — | 0 | $0.00 — | |
| OMDA Oil and Gas OOAG | $0.00 — |
0
|
$32.33K — | $6.00K — | $0.00 — | $0.00 — | $32.33K — | 0 | $0.00 — | |
| Century Petroleum CYPE | $0.00 — |
0
|
$27.19K — | $66.10K — | $0.00 — | $0.00 — | $27.19K — | 0 | $0.00 — | |
| SDX Energy SDXEF | $0.00 — |
0
|
$20.46K — | $22.00K — | $0.01 — | $0.01 — | $20.46K — | 0 | -$0.07 — | |
| Arkose Energy RKOS | $0.00 — |
0
|
$16.26K — | $100.00 — | $0.00 — | $0.00 — | $16.26K — | 0 | -$2.39 — | |
| Spyglass Resources SGLRF | $0.00 — |
0
|
$12.78K — | $158.00 — | $0.00 — | $0.00 — | $12.78K — | 0 | -$0.22 — | |
| Vanoil Energy VNLEF | $0.00 — |
0
|
$11.69K — | $150.00K — | $0.00 — | $0.00 — | $11.69K — | 0 | $0.00 — | |
| Petrotx - Limited Partnership PTX.TA | ILA 48.40 0.14 USD |
+3.64
|
ILA 3.77M 10.99K USD | ILA 20.15K 58.77 USD | ILA 48.00 0.14 USD | ILA 49.00 0.14 USD | ILA 3.77M 10.99K USD | 0 | -ILA 0.41 -0.001 USD | |
| Rodinia Oil RDOIF | $0.00 — |
0
|
$10.74K — | $321.00K — | $0.00 — | $0.00 — | $10.74K — | 0 | -$0.02 — | |
| Petro River Oil PTRC | $0.00 — |
0
|
$10.01K — | $17.00 — | $0.00 — | $0.00 — | $10.01K — | 0 | -$0.01 — | |
| LGX Oil + Gas ROAOF | $0.00 — |
0
|
$8.87K — | $1.20K — | $0.00 — | $0.00 — | $8.87K — | 0 | -$0.31 — | |
| Razor Energy RZREF | $0.00 — |
0
|
$3.53K — | $300.00 — | $0.00 — | $0.00 — | $3.53K — | 0.00012 | $0.82 — | |
| Puissant Industries PSSS | $0.00 — |
0
|
$2.69K — | $100.00 — | $0.00 — | $0.00 — | $2.69K — | 0 | $0.00 — | |
| Tradestar Resources TSRR | $0.00 — |
0
|
$2.50K — | $25.00K — | $0.00 — | $0.00 — | $2.50K — | 0 | -$0.00 — | |
| Montello Resources MLORF | $0.00 — |
0
|
$1.99K — | $18.00K — | $0.00 — | $0.00 — | $1.99K — | 0 | -$0.00 — | |
| Action Energy AECFF | $0.00 — |
0
|
$1.14K — | $2.38K — | $0.00 — | $0.00 — | $1.14K — | 0 | -$0.16 — | |
| Niko Resources NKRSF | $0.00 — |
0
|
$940.00 — | $10.50K — | $0.00 — | $0.00 — | $940.00 — | 0 | $0.00 — | |
| Outback Oil & Mineral Exploration OUTB | $0.00 — |
0
|
$825.00 — | $484.00 — | $0.00 — | $0.00 — | $825.00 — | 0 | $0.00 — | |
| EGPI Firecreek EFIR | $0.00 — |
0
|
$476.00 — | $1.00M — | $0.00 — | $0.00 — | $476.00 — | 0.000068 | $1.47 — | |
| Renergen Limited REN.JO | ZAC 1,276.00 0 USD |
-1.09
|
ZAC 2.51B 0 USD | ZAC 240.72K 0 USD | ZAC 1,250.00 0 USD | ZAC 1,320.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 2.04 0 USD | |
| Triumph Oil & Gas TROG | $0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | |
| Trinity Petroleum Trust TTYP | $58.00 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | |
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 25,100.00 29.67 USD |
+2.87
|
ARS 0.00 0 USD | ARS 439.82K 519.88 USD | ARS 24,320.00 28.75 USD | ARS 25,340.00 29.95 USD | ARS 0.00 0 USD | 313.42 | ARS 80.08 0.09 USD | |
| North American Exploration NAMX | $0.00 — |
0
|
$0.00 — | $3.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| GeoPark Limited GPRK.BA | ARS 12,330.00 14.57 USD |
+3.96
|
ARS 0.00 0 USD | ARS 70.79K 83.68 USD | ARS 11,860.00 14.02 USD | ARS 12,430.00 14.69 USD | ARS 0.00 0 USD | 59.95 | ARS 205.66 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||