板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1188)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | HK$22.30 2.85 USD |
-0.62
|
HK$1.09T 139.05B USD | HK$63.67M 8.14M USD | HK$21.98 2.81 USD | HK$22.46 2.87 USD | HK$1.09T 139.05B USD | 7.87 | HK$2.83 0.36 USD | |
| ConocoPhillips COP | $88.23 — |
+1.61
|
$109.03B — | $6.07M — | $86.40 — | $88.54 — | $109.03B — | 12.46 | $7.08 — | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.82 33.26 USD |
+0.95
|
CA$93.36B 69.28B USD | CA$5.90M 4.37M USD | CA$44.16 32.77 USD | CA$44.88 33.3 USD | CA$93.36B 69.28B USD | 14.13 | CA$3.17 2.35 USD | |
| Canadian Natural Resources CNQ | $31.99 — |
+1.04
|
$66.64B — | $4.80M — | $31.49 — | $32.01 — | $66.64B — | 14.15 | $2.26 — | |
| EOG Resources EOG | $106.57 — |
+1.1
|
$57.82B — | $4.07M — | $104.40 — | $107.03 — | $57.82B — | 10.58 | $10.07 — | |
| Diamondback Energy FANG | $144.73 — |
+0.75
|
$41.47B — | $1.33M — | $142.27 — | $145.76 — | $41.47B — | 10.16 | $14.24 — | |
| Occidental Petroleum OXY | $41.80 — |
+1.19
|
$41.15B — | $11.84M — | $40.89 — | $41.82 — | $41.15B — | 24.58 | $1.70 — | |
| Occidental Petroleum Corporation OPC.DE | €35.57 38.88 USD |
+1.17
|
€35.55B 38.86B USD | €4.25K 4.64K USD | €35.40 38.7 USD | €36.10 39.46 USD | €35.55B 38.86B USD | 24.19 | €1.47 1.61 USD | |
| EQT EQT | $58.94 — |
+1.67
|
$36.78B — | $6.23M — | $57.97 — | $59.29 — | $36.78B — | 19.19 | $3.07 — | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$32.31B — | $500.00 — | $16.50 — | $16.50 — | $32.31B — | 10.71 | $1.54 — | |
| Inpex Corporation 1605.T | ¥2,959 19.97 USD |
-0.74
|
¥4T 23.69B USD | ¥3M 23.52K USD | ¥2,956 19.95 USD | ¥3,002 20.26 USD | ¥4T 23.69B USD | 8.16 | ¥362 2.45 USD | |
| Texas Pacific Land TPL | $993.86 — |
+1.24
|
$22.84B — | $73.47K — | $960.00 — | $1,000.00 — | $22.84B — | 48.08 | $20.67 — | |
| Inpex Corporation IPXHY | $18.79 — |
-0.37
|
$22.29B — | $3.60K — | $18.70 — | $18.80 — | $22.29B — | 7.96 | $2.36 — | |
| Devon Energy DVN | $33.92 — |
+0.65
|
$21.28B — | $6.80M — | $33.34 — | $34.19 — | $21.28B — | 8.00 | $4.24 — | |
| Coterra Energy Inc. CTRA | $26.39 — |
-0.68
|
$20.09B — | $5.87M — | $26.10 — | $26.63 — | $20.09B — | 12.21 | $2.16 — | |
| Tourmaline Oil Corp. TOU.TO | CA$60.87 45.17 USD |
+1.3
|
CA$23.56B 17.48B USD | CA$1.53M 1.13M USD | CA$60.01 44.53 USD | CA$61.21 45.42 USD | CA$23.56B 17.48B USD | 17.39 | CA$3.50 2.6 USD | |
| Tourmaline Oil TRMLF | $43.39 — |
+1.33
|
$16.80B — | $5.69K — | $42.83 — | $43.58 — | $16.80B — | 17.42 | $2.49 — | |
| Aker BP ASA AKRBP.OL | NOK 256.80 24.63 USD |
-0.31
|
NOK 165.75B 15.9B USD | NOK 444.54K 42.64K USD | NOK 255.70 24.53 USD | NOK 260.40 24.98 USD | NOK 165.75B 15.9B USD | 19.00 | NOK 13.51 1.3 USD | |
| Aker BP ASA 0M5J.IL | NOK 259.45 24.89 USD |
+0.91
|
NOK 163.79B 15.71B USD | NOK 72.81K 6.98K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 163.79B 15.71B USD | 11.06 | NOK 23.45 2.25 USD | |
| Santos Limited STO.AX | A$6.58 4.36 USD |
+2.49
|
A$21.37B 14.14B USD | A$6.59M 4.36M USD | A$6.43 4.26 USD | A$6.58 4.36 USD | A$21.37B 14.14B USD | 13.42 | A$0.49 0.32 USD | |
| Santos SSLZY | $4.20 — |
+0.72
|
$13.64B — | $13.80K — | $4.20 — | $4.21 — | $13.64B — | 13.12 | $0.32 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 107.00 3.01 USD |
+0.47
|
THB 424.79B 11.95B USD | THB 1.66M 46.58K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 424.79B 11.95B USD | 6.95 | THB 15.38 0.43 USD | |
| ARC Resources Ltd. ARX.TO | CA$24.50 18.18 USD |
+2.55
|
CA$14.10B 10.47B USD | CA$5.29M 3.93M USD | CA$23.76 17.63 USD | CA$24.65 18.29 USD | CA$14.10B 10.47B USD | 10.42 | CA$2.35 1.74 USD | |
| Antero Resources AR | $33.85 — |
+0.59
|
$10.44B — | $3.63M — | $33.35 — | $34.45 — | $10.44B — | 17.91 | $1.89 — | |
| Ovintiv Inc. OVV.TO | CA$54.46 40.41 USD |
-0.15
|
CA$13.82B 10.26B USD | CA$608.92K 451.85K USD | CA$53.60 39.77 USD | CA$54.89 40.73 USD | CA$13.82B 10.26B USD | 41.57 | CA$1.31 0.97 USD | |
| ARC Resources AETUF | $17.49 — |
+2.88
|
$10.07B — | $17.10K — | $16.96 — | $17.55 — | $10.07B — | 10.47 | $1.67 — | |
| Ovintiv Inc. OVV | $38.85 — |
-0.03
|
$9.84B — | $3.46M — | $38.21 — | $39.15 — | $9.84B — | 41.77 | $0.93 — | |
| Whitecap Resources Inc. WCP.TO | CA$10.78 8 USD |
+2.67
|
CA$13.09B 9.71B USD | CA$7.38M 5.48M USD | CA$10.51 7.8 USD | CA$10.78 8 USD | CA$13.09B 9.71B USD | 9.53 | CA$1.13 0.84 USD | |
| Range Resources RRC | $37.71 — |
+0.35
|
$8.93B — | $1.74M — | $37.49 — | $38.48 — | $8.93B — | 15.84 | $2.38 — | |
| APA APA | $24.35 — |
+2.18
|
$8.64B — | $6.30M — | $23.57 — | $24.40 — | $8.64B — | 5.82 | $4.18 — | |
| Oil India Limited OIL.NS | ₹432.25 5.23 USD |
+0.1
|
₹705.54B 8.54B USD | ₹236.57K 2.86K USD | ₹430.30 5.21 USD | ₹434.40 5.26 USD | ₹705.54B 8.54B USD | 10.71 | ₹40.33 0.49 USD | |
| Vår Energi ASA J4V.F | €3.01 3.29 USD |
+2.1
|
€7.68B 8.39B USD | €11.19K 12.23K USD | €2.90 3.17 USD | €3.01 3.29 USD | €7.68B 8.39B USD | 13.67 | €0.22 0.24 USD | |
| Comstock Resources CRK | $23.63 — |
+2.65
|
$6.92B — | $2.85M — | $22.64 — | $23.96 — | $6.92B — | 102.73 | $0.23 — | |
| Prio S.A. PRIO3.SA | R$39.23 7.95 USD |
+0.98
|
R$31.79B 6.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.79B 6.44B USD | 3.23 | R$12.12 2.46 USD | |
| Prio PTRRY | $7.71 — |
+6.2
|
$6.25B — | $56.00 — | $7.71 — | $7.71 — | $6.25B — | 3.39 | $2.27 — | |
| MEG Energy Corp. MEG.TO | CA$30.29 22.48 USD |
+0.6
|
CA$7.71B 5.72B USD | CA$701.00K 520.18K USD | CA$29.97 22.24 USD | CA$30.42 22.57 USD | CA$7.71B 5.72B USD | 14.49 | CA$2.09 1.55 USD | |
| MEG Energy MEGEF | $21.69 — |
+1.12
|
$5.52B — | $11.30K — | $21.48 — | $21.70 — | $5.52B — | 14.55 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.10 — |
+2.08
|
$5.12B — | $874.70K — | $47.71 — | $49.55 — | $5.12B — | 7.25 | $6.77 — | |
| CNX Resources CNX | $36.56 — |
+4.07
|
$4.93B — | $1.73M — | $35.16 — | $36.71 — | $4.93B — | 22.15 | $1.65 — | |
| Matador Resources Company MTDR | $39.56 — |
+1.5
|
$4.92B — | $1.35M — | $38.80 — | $39.73 — | $4.92B — | 6.33 | $6.24 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$26.58 19.72 USD |
+2.7
|
CA$6.19B 4.59B USD | CA$285.15K 211.6K USD | CA$25.99 19.29 USD | CA$26.66 19.78 USD | CA$6.19B 4.59B USD | 28.58 | CA$0.93 0.69 USD | |
| Harbour Energy HBRIY | $3.23 — |
+0.62
|
$4.56B — | $1.00K — | $3.23 — | $3.23 — | $4.56B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.99 — |
+3.43
|
$4.42B — | $15.84K — | $18.54 — | $18.99 — | $4.42B — | 28.77 | $0.66 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| Magnolia Oil & Gas MGY | $22.30 — |
+2.25
|
$4.21B — | $1.65M — | $21.82 — | $22.43 — | $4.21B — | 12.38 | $1.80 — | |
| Murphy Oil MUR | $28.78 — |
+1.23
|
$4.11B — | $1.48M — | $27.66 — | $29.04 — | $4.11B — | 28.78 | $1.00 — | |
| Gulfport Energy GPOR | $206.04 — |
+2.05
|
$3.98B — | $207.11K — | $201.90 — | $207.56 — | $3.98B — | 0 | -$0.56 — | |
| California Resources CRC | $47.10 — |
+2.01
|
$3.94B — | $855.20K — | $45.60 — | $47.11 — | $3.94B — | 11.29 | $4.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.04 0.56 USD |
-0.49
|
CN¥27.47B 3.82B USD | CN¥9.53M 1.33M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥27.47B 3.82B USD | 16.16 | CN¥0.25 0.03 USD | |
| United Energy UNEGF | $0.09 — |
+115.61
|
$3.68B — | $1.17K — | $0.09 — | $0.09 — | $3.68B — | 8.83 | $0.01 — | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.13 15.68 USD |
+2.32
|
CA$4.24B 3.15B USD | CA$1.04M 775.2K USD | CA$20.72 15.38 USD | CA$21.21 15.74 USD | CA$4.24B 3.15B USD | 12.80 | CA$1.65 1.22 USD | |
| Peyto Exploration & Development PEYUF | $15.08 — |
+1.21
|
$3.03B — | $3.65K — | $14.79 — | $15.10 — | $3.03B — | 12.88 | $1.17 — | |
| Black Stone Minerals, L.P BSM | $13.50 — |
+1.43
|
$2.86B — | $416.64K — | $13.27 — | $13.51 — | $2.86B — | 11.63 | $1.16 — | |
| NuVista Energy Ltd. NVA.TO | CA$18.07 13.41 USD |
+0.33
|
CA$3.56B 2.64B USD | CA$2.66M 1.97M USD | CA$17.93 13.31 USD | CA$18.08 13.42 USD | CA$3.56B 2.64B USD | 10.56 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.20 5.34 USD |
+1.69
|
CA$3.50B 2.6B USD | CA$2.39M 1.77M USD | CA$7.07 5.25 USD | CA$7.30 5.42 USD | CA$3.50B 2.6B USD | 8.27 | CA$0.87 0.65 USD | |
| NuVista Energy NUVSF | $12.88 — |
+1.9
|
$2.54B — | $3.93K — | $12.81 — | $12.89 — | $2.54B — | 10.55 | $1.22 — | |
| Paramount Resources Ltd. POU.TO | CA$23.47 17.42 USD |
+2.4
|
CA$3.37B 2.5B USD | CA$425.83K 315.99K USD | CA$23.01 17.07 USD | CA$23.64 17.54 USD | CA$3.37B 2.5B USD | 2.49 | CA$9.39 6.97 USD | |
| Athabasca Oil ATHOF | $5.12 — |
+1.99
|
$2.49B — | $6.06K — | $5.08 — | $5.19 — | $2.49B — | 8.25 | $0.62 — | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.82 5.06 USD |
+3.49
|
CA$3.36B 2.49B USD | CA$1.73M 1.29M USD | CA$6.60 4.9 USD | CA$6.84 5.08 USD | CA$3.36B 2.49B USD | 0 | -CA$0.17 -0.1 USD | |
| Paramount Resources PRMRF | $16.72 — |
+2.58
|
$2.40B — | $2.26K — | $16.07 — | $16.77 — | $2.40B — | 2.50 | $6.68 — | |
| Tamarack Valley Energy TNEYF | $4.75 — |
+4.17
|
$2.36B — | $10.84K — | $4.71 — | $4.75 — | $2.36B — | 0 | -$0.12 — | |
| Civitas Resources, Inc. CIVI | $27.46 — |
+0.66
|
$2.34B — | $1.69M — | $26.75 — | $27.82 — | $2.34B — | 3.98 | $6.89 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,329 8.97 USD |
-1.26
|
¥340B 2.3B USD | ¥726K 4.9K USD | ¥1,328 8.96 USD | ¥1,355 9.15 USD | ¥340B 2.3B USD | 4.21 | ¥315 2.13 USD | |
| Crescent Energy Company CRGY | $8.96 — |
+1.13
|
$2.28B — | $3.76M — | $8.71 — | $9.08 — | $2.28B — | 0 | -$0.31 — | |
| Northern Oil and Gas NOG | $22.16 — |
+2.55
|
$2.16B — | $2.03M — | $21.43 — | $22.30 — | $2.16B — | 12.17 | $1.82 — | |
| International Petroleum Corporation IPCO.TO | CA$25.58 18.98 USD |
+1.95
|
CA$2.87B 2.13B USD | CA$176.91K 131.28K USD | CA$25.00 18.55 USD | CA$25.99 19.29 USD | CA$2.87B 2.13B USD | 62.39 | CA$0.41 0.3 USD | |
| SM Energy Company SM | $18.43 — |
+0.82
|
$2.11B — | $2.70M — | $18.06 — | $18.75 — | $2.11B — | 2.91 | $6.33 — | |
| Baytex Energy Corp. BTE.TO | CA$3.62 2.69 USD |
+2.55
|
CA$2.78B 2.06B USD | CA$5.03M 3.73M USD | CA$3.48 2.58 USD | CA$3.62 2.69 USD | CA$2.78B 2.06B USD | 12.92 | CA$0.28 0.21 USD | |
| International Petroleum IPCFF | $18.00 — |
+7.14
|
$2.02B — | $600.00 — | $18.00 — | $18.00 — | $2.02B — | 62.06 | $0.29 — | |
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
+1.2
|
A$2.90B 1.92B USD | A$5.91M 3.91M USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | |
| International Petroleum Corporation IPCO.ST | SEK 173.60 16.95 USD |
+5.98
|
SEK 19.47B 1.9B USD | SEK 144.51K 14.11K USD | SEK 167.50 16.35 USD | SEK 174.40 17.02 USD | SEK 19.47B 1.9B USD | 62.44 | SEK 2.78 0.27 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.51 1.18 USD |
+0.83
|
CN¥13.41B 1.86B USD | CN¥9.45M 1.31M USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥13.41B 1.86B USD | 34.03 | CN¥0.25 0.03 USD | |
| Talos Energy TALO | $10.32 — |
-0.58
|
$1.75B — | $1.61M — | $10.21 — | $10.50 — | $1.75B — | 0 | -$2.02 — | |
| Freehold Royalties Ltd. FRU.TO | CA$14.35 10.65 USD |
+0.42
|
CA$2.35B 1.75B USD | CA$680.90K 505.27K USD | CA$14.28 10.6 USD | CA$14.48 10.75 USD | CA$2.35B 1.75B USD | 18.88 | CA$0.76 0.56 USD | |
| UNITEDENERGY GP 0467.HK | HK$0.52 0.07 USD |
+1.96
|
HK$13.37B 1.71B USD | HK$57.47M 7.35M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$13.37B 1.71B USD | 10.40 | HK$0.05 0.006 USD | |
| Freehold Royalties FRHLF | $10.24 — |
+0.99
|
$1.68B — | $6.12K — | $10.20 — | $10.27 — | $1.68B — | 18.96 | $0.54 — | |
| Calumet CLMT | $19.15 — |
-0.21
|
$1.66B — | $1.21M — | $18.90 — | $19.90 — | $1.66B — | 0 | -$0.42 — | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 955.00 0.06 USD |
+4.95
|
IDR 25.16T 1.61B USD | IDR 193.97M 12.4K USD | IDR 910.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 25.16T 1.61B USD | 12.87 | IDR 74.17 0.004 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.71 0.38 USD |
+0.37
|
CN¥11.24B 1.56B USD | CN¥300.26M 41.75M USD | CN¥2.68 0.37 USD | CN¥2.81 0.39 USD | CN¥11.24B 1.56B USD | 24.63 | CN¥0.11 0.02 USD | |
| Advantage Energy Ltd. AAV.TO | CA$12.12 8.99 USD |
+1.25
|
CA$2.02B 1.5B USD | CA$740.46K 549.47K USD | CA$11.88 8.82 USD | CA$12.15 9.02 USD | CA$2.02B 1.5B USD | 34.62 | CA$0.35 0.26 USD | |
| Kimbell Royalty Partners, LP KRP | $13.51 — |
+0.9
|
$1.46B — | $448.99K — | $13.31 — | $13.57 — | $1.46B — | 0 | -$0.09 — | |
| Advantage Energy AAVVF | $8.60 — |
+2.38
|
$1.45B — | $100.00 — | $8.60 — | $8.60 — | $1.45B — | 34.39 | $0.25 — | |
| Headwater Exploration Inc. HWX.TO | CA$7.99 5.93 USD |
+2.7
|
CA$1.91B 1.42B USD | CA$806.08K 598.16K USD | CA$7.80 5.79 USD | CA$8.00 5.94 USD | CA$1.91B 1.42B USD | 10.94 | CA$0.73 0.54 USD | |
| DNO ASA 0MHP.IL | NOK 15.03 1.44 USD |
+0.64
|
NOK 14.65B 1.41B USD | NOK 34.46K 3.31K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.65B 1.41B USD | 5.69 | NOK 2.64 0.25 USD | |
| DNO ASA DNO.OL | NOK 14.94 1.43 USD |
+0.27
|
NOK 14.57B 1.4B USD | NOK 2.80M 268.95K USD | NOK 14.87 1.43 USD | NOK 15.10 1.45 USD | NOK 14.57B 1.4B USD | 0 | -NOK 1.02 -0.09 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.86 5.09 USD |
+2.69
|
CA$1.87B 1.39B USD | CA$1.89M 1.4M USD | CA$6.68 4.96 USD | CA$6.89 5.11 USD | CA$1.87B 1.39B USD | 24.50 | CA$0.28 0.21 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.17 9.03 USD |
+3.93
|
CA$1.87B 1.39B USD | CA$1.26M 937.47K USD | CA$11.65 8.64 USD | CA$12.18 9.04 USD | CA$1.87B 1.39B USD | 18.16 | CA$0.67 0.5 USD | |
| DNO ASA NK1A.F | €1.27 1.39 USD |
-0.47
|
€1.25B 1.37B USD | €11.10K 12.13K USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.25B 1.37B USD | 0 | -€0.09 -0.09 USD | |
| Headwater Exploration CDDRF | $5.66 — |
+1.25
|
$1.35B — | $1.63K — | $5.58 — | $5.66 — | $1.35B — | 10.88 | $0.52 — | |
| Parex Resources Inc. PXT.TO | CA$18.55 13.77 USD |
+0.54
|
CA$1.81B 1.34B USD | CA$480.75K 356.74K USD | CA$18.46 13.7 USD | CA$18.71 13.88 USD | CA$1.81B 1.34B USD | 11.17 | CA$1.66 1.23 USD | |
| Vermilion Energy VET | $8.68 — |
+3.95
|
$1.33B — | $1.30M — | $8.31 — | $8.69 — | $1.33B — | 18.08 | $0.48 — | |
| Birchcliff Energy BIREF | $4.87 — |
+1.04
|
$1.33B — | $4.52K — | $4.87 — | $4.87 — | $1.33B — | 24.34 | $0.20 — | |
| Parex Resources PARXF | $13.24 — |
+2.24
|
$1.29B — | $17.91K — | $13.14 — | $13.25 — | $1.29B — | 11.22 | $1.18 — | |
| Kelt Exploration Ltd. KEL.TO | CA$7.72 5.73 USD |
+0.13
|
CA$1.54B 1.14B USD | CA$955.75K 709.22K USD | CA$7.59 5.63 USD | CA$7.75 5.75 USD | CA$1.54B 1.14B USD | 20.86 | CA$0.37 0.27 USD | |
| Sabine Royalty Trust SBR | $77.00 — |
+0.26
|
$1.12B — | $28.74K — | $75.55 — | $77.49 — | $1.12B — | 14.18 | $5.43 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.97 5.43 USD |
+3.67
|
€1.01B 1.11B USD | €252.14K 275.62K USD | €4.83 5.28 USD | €4.94 5.4 USD | €1.01B 1.11B USD | 4.86 | €1.02 1.11 USD | |
| Kelt Exploration KELTF | $5.35 — |
+1.13
|
$1.11B — | $1.00 — | $5.35 — | $5.35 — | $1.11B — | 20.57 | $0.26 — | |
| Dorchester Minerals, L.P DMLP | $22.69 — |
-1.56
|
$1.09B — | $239.57K — | $22.60 — | $23.00 — | $1.09B — | 21.00 | $1.08 — | |
| Spartan Delta Corp. SDE.TO | CA$7.07 5.25 USD |
+3.97
|
CA$1.42B 1.05B USD | CA$664.40K 493.02K USD | CA$6.82 5.06 USD | CA$7.09 5.26 USD | CA$1.42B 1.05B USD | 35.35 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.56 6.35 USD |
+2.76
|
CA$1.37B 1.02B USD | CA$1.48M 1.1M USD | CA$8.36 6.2 USD | CA$8.60 6.38 USD | CA$1.37B 1.02B USD | 17.83 | CA$0.48 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||