板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
石油和天然气勘探与生产 (731)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$21.70 2.77 USD |
-0.64
|
HK$1.07T 136.96B USD | HK$29.22M 3.74M USD | HK$21.68 2.77 USD | HK$21.94 2.81 USD | HK$1.07T 136.96B USD | 7.61 | HK$2.85 0.36 USD | ||
| ConocoPhillips COP | $91.69 — |
+2.69
|
$114.52B — | $3.51M — | $89.97 — | $91.82 — | $114.52B — | 12.95 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.52 35.26 USD |
+1.24
|
CA$98.99B 73.46B USD | CA$3.14M 2.33M USD | CA$47.02 34.89 USD | CA$47.84 35.5 USD | CA$98.99B 73.46B USD | 14.99 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $34.06 — |
+1.54
|
$71.01B — | $3.48M — | $33.67 — | $34.29 — | $71.01B — | 15.07 | $2.26 — | ||
| EOG Resources EOG | $111.81 — |
+2.52
|
$61.04B — | $2.41M — | $109.69 — | $111.87 — | $61.04B — | 11.10 | $10.07 — | ||
| Diamondback Energy FANG | $158.53 — |
+1.63
|
$45.89B — | $1.14M — | $156.93 — | $159.39 — | $45.89B — | 11.13 | $14.24 — | ||
| Occidental Petroleum OXY | $42.58 — |
+1.43
|
$41.95B — | $4.69M — | $42.27 — | $42.90 — | $41.95B — | 31.30 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.70 40.12 USD |
+1.3
|
€36.16B 39.52B USD | €5.58K 6.1K USD | €35.53 38.83 USD | €36.70 40.12 USD | €36.16B 39.52B USD | 31.36 | €1.17 1.28 USD | ||
| EQT EQT | $61.31 — |
+4.63
|
$38.26B — | $6.61M — | $58.70 — | $61.52 — | $38.26B — | 19.97 | $3.07 — | ||
| Woodside Energy WOPEF | $16.61 — |
+0.61
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Inpex Corporation 1605.T | ¥3,133 21.15 USD |
-1.23
|
¥4T 25.08B USD | ¥5M 34.1K USD | ¥3,133 21.15 USD | ¥3,201 21.61 USD | ¥4T 25.08B USD | 8.64 | ¥363 2.45 USD | ||
| Inpex Corporation IPXHY | $20.27 — |
-0.15
|
$24.18B — | $12.39K — | $20.16 — | $20.28 — | $24.18B — | 8.69 | $2.33 — | ||
| Devon Energy DVN | $37.85 — |
+1.6
|
$24.03B — | $5.19M — | $37.52 — | $38.01 — | $24.03B — | 8.92 | $4.24 — | ||
| Texas Pacific Land TPL | $914.55 — |
+5.77
|
$21.02B — | $89.61K — | $863.75 — | $918.51 — | $21.02B — | 44.24 | $20.67 — | ||
| Coterra Energy Inc. CTRA | $27.15 — |
+2.88
|
$20.72B — | $3.61M — | $26.51 — | $27.16 — | $20.72B — | 12.56 | $2.16 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.48 47.85 USD |
+2.07
|
CA$24.95B 18.52B USD | CA$1.05M 777.51K USD | CA$63.18 46.88 USD | CA$64.65 47.97 USD | CA$24.95B 18.52B USD | 18.42 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $46.07 — |
+2.15
|
$17.83B — | $2.37K — | $45.40 — | $46.32 — | $17.83B — | 18.42 | $2.50 — | ||
| Aker BP ASA AKRBP.OL | NOK 250.10 23.99 USD |
+2.12
|
NOK 158.00B 15.16B USD | NOK 1.03M 99.06K USD | NOK 245.00 23.5 USD | NOK 250.10 23.99 USD | NOK 158.00B 15.16B USD | 18.56 | NOK 13.47 1.29 USD | ||
| Aker BP ASA 0M5J.IL | NOK 248.90 23.88 USD |
+2.45
|
NOK 157.13B 15.07B USD | NOK 238.19K 22.85K USD | NOK 245.10 23.51 USD | NOK 250.10 23.99 USD | NOK 157.13B 15.07B USD | 10.61 | NOK 23.45 2.25 USD | ||
| Santos SSLZY | $4.38 — |
+1.39
|
$14.32B — | $10.73K — | $4.33 — | $4.38 — | $14.32B — | 13.68 | $0.32 — | ||
| Santos Limited STO.AX | A$6.55 4.34 USD |
+0.46
|
A$21.27B 14.08B USD | A$7.56M 5M USD | A$6.51 4.31 USD | A$6.62 4.38 USD | A$21.27B 14.08B USD | 13.64 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
+0.93
|
THB 428.76B 12.06B USD | THB 10.27M 288.91K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.22 19.46 USD |
+2.62
|
CA$15.25B 11.32B USD | CA$2.44M 1.81M USD | CA$25.54 18.95 USD | CA$26.43 19.61 USD | CA$15.25B 11.32B USD | 11.15 | CA$2.35 1.74 USD | ||
| Antero Resources AR | $36.45 — |
+4.98
|
$11.26B — | $2.97M — | $35.02 — | $36.66 — | $11.26B — | 19.28 | $1.89 — | ||
| Ovintiv Inc. OVV.TO | CA$58.93 43.73 USD |
+3.37
|
CA$15.10B 11.21B USD | CA$315.33K 233.99K USD | CA$56.99 42.29 USD | CA$59.15 43.89 USD | CA$15.10B 11.21B USD | 45.33 | CA$1.30 0.96 USD | ||
| ARC Resources AETUF | $18.75 — |
+2.85
|
$10.91B — | $4.90K — | $18.60 — | $18.90 — | $10.91B — | 11.16 | $1.68 — | ||
| Ovintiv Inc. OVV | $42.30 — |
+3.79
|
$10.87B — | $2.04M — | $40.93 — | $42.40 — | $10.87B — | 45.47 | $0.93 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.89 8.82 USD |
+1.93
|
CA$14.64B 10.86B USD | CA$2.90M 2.15M USD | CA$11.67 8.66 USD | CA$11.91 8.84 USD | CA$14.64B 10.86B USD | 10.51 | CA$1.13 0.84 USD | ||
| APA APA | $26.91 — |
+5.73
|
$9.63B — | $4.93M — | $25.69 — | $26.91 — | $9.63B — | 6.43 | $4.18 — | ||
| Range Resources RRC | $39.80 — |
+4.56
|
$9.48B — | $1.65M — | $38.42 — | $39.83 — | $9.48B — | 16.72 | $2.38 — | ||
| Oil India Limited OIL.NS | ₹410.70 4.97 USD |
-1.43
|
₹668.05B 8.08B USD | ₹1.77M 21.36K USD | ₹407.05 4.92 USD | ₹420.00 5.08 USD | ₹668.05B 8.08B USD | 11.18 | ₹36.71 0.44 USD | ||
| Comstock Resources CRK | $26.86 — |
+5.9
|
$7.87B — | $1.90M — | $25.57 — | $26.97 — | $7.87B — | 116.76 | $0.23 — | ||
| Vår Energi ASA J4V.F | €2.74 3 USD |
+1.48
|
€6.84B 7.48B USD | €9.00 9.84 USD | €2.66 2.9 USD | €2.74 3 USD | €6.84B 7.48B USD | 12.45 | €0.22 0.24 USD | ||
| Prio S.A. PRIO3.SA | R$39.17 7.94 USD |
+4.23
|
R$31.74B 6.43B USD | R$8.94M 1.81M USD | R$37.96 7.69 USD | R$39.22 7.95 USD | R$31.74B 6.43B USD | 3.23 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.01 — |
+0.21
|
$5.86B — | $1.44K — | $6.89 — | $7.07 — | $5.86B — | 3.10 | $2.26 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $40.34 — |
+3.48
|
$5.71B — | $983.53K — | $39.02 — | $40.45 — | $5.71B — | 24.45 | $1.65 — | ||
| Vista Energy, S.A.B. de C.V VIST | $52.96 — |
+5.94
|
$5.52B — | $1.24M — | $50.00 — | $53.08 — | $5.52B — | 7.83 | $6.76 — | ||
| Matador Resources Company MTDR | $44.33 — |
+3.21
|
$5.52B — | $755.75K — | $43.16 — | $44.63 — | $5.52B — | 7.10 | $6.24 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.32 20.27 USD |
+2.71
|
CA$6.36B 4.72B USD | CA$146.79K 108.92K USD | CA$26.55 19.7 USD | CA$27.46 20.38 USD | CA$6.36B 4.72B USD | 29.37 | CA$0.93 0.69 USD | ||
| Murphy Oil MUR | $32.85 — |
+4.45
|
$4.69B — | $837.41K — | $31.73 — | $32.88 — | $4.69B — | 32.85 | $1.00 — | ||
| PrairieSky Royalty PREKF | $19.65 — |
+3.31
|
$4.59B — | $2.20K — | $19.22 — | $19.65 — | $4.59B — | 29.77 | $0.66 — | ||
| Magnolia Oil & Gas MGY | $23.57 — |
+2.9
|
$4.50B — | $1.07M — | $23.04 — | $23.68 — | $4.50B — | 13.09 | $1.80 — | ||
| United Energy UNEGF | $0.09 — |
+115.61
|
$4.30B — | $1.17K — | $0.09 — | $0.09 — | $4.30B — | 8.83 | $0.01 — | ||
| Harbour Energy PMOIF | $3.00 — |
+6.01
|
$4.22B — | $25.00 — | $3.00 — | $3.00 — | $4.22B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $216.66 — |
+1.86
|
$4.19B — | $213.15K — | $213.50 — | $217.83 — | $4.19B — | 0 | -$0.55 — | ||
| California Resources CRC | $47.80 — |
+0.78
|
$4.00B — | $353.50K — | $47.44 — | $48.10 — | $4.00B — | 11.46 | $4.17 — | ||
| Harbour Energy HBRIY | $2.80 — |
-4.76
|
$3.94B — | $1.87K — | $2.80 — | $2.81 — | $3.94B — | 0 | -$0.29 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.00 0.56 USD |
+2.83
|
CN¥27.20B 3.78B USD | CN¥26.90M 3.74M USD | CN¥3.88 0.54 USD | CN¥4.08 0.57 USD | CN¥27.20B 3.78B USD | 16.00 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.70 16.84 USD |
+2.95
|
CA$4.58B 3.4B USD | CA$717.35K 532.32K USD | CA$22.12 16.41 USD | CA$22.93 17.02 USD | CA$4.58B 3.4B USD | 12.33 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $16.42 — |
+3.14
|
$3.32B — | $909.00 — | $15.97 — | $16.42 — | $3.32B — | 12.53 | $1.31 — | ||
| Black Stone Minerals, L.P BSM | $14.37 — |
+2.39
|
$3.04B — | $451.23K — | $14.07 — | $14.38 — | $3.04B — | 12.38 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.08 5.99 USD |
+3.93
|
CA$4.02B 2.98B USD | CA$2.34M 1.74M USD | CA$7.79 5.78 USD | CA$8.32 6.17 USD | CA$4.02B 2.98B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $5.88 — |
+5
|
$2.93B — | $400.00 — | $5.70 — | $5.88 — | $2.93B — | 0 | -$0.12 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.83 5.81 USD |
+2.42
|
CA$3.80B 2.82B USD | CA$1.52M 1.13M USD | CA$7.64 5.67 USD | CA$7.90 5.86 USD | CA$3.80B 2.82B USD | 8.99 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.86 14 USD |
+1.84
|
CA$3.72B 2.76B USD | CA$1.61M 1.19M USD | CA$18.48 13.71 USD | CA$18.96 14.07 USD | CA$3.72B 2.76B USD | 11.71 | CA$1.61 1.19 USD | ||
| Athabasca Oil ATHOF | $5.59 — |
+2.57
|
$2.72B — | $3.30K — | $5.55 — | $5.61 — | $2.72B — | 9.01 | $0.62 — | ||
| Paramount Resources Ltd. POU.TO | CA$25.51 18.93 USD |
+2.61
|
CA$3.66B 2.72B USD | CA$285.04K 211.51K USD | CA$24.85 18.44 USD | CA$26.06 19.34 USD | CA$3.66B 2.72B USD | 2.71 | CA$9.39 6.97 USD | ||
| Paramount Resources PRMRF | $18.45 — |
+4.12
|
$2.65B — | $9.34K — | $17.66 — | $18.64 — | $2.65B — | 2.74 | $6.71 — | ||
| NuVista Energy NUVSF | $13.25 — |
+0.23
|
$2.61B — | $1.00K — | $13.25 — | $13.25 — | $2.61B — | 11.52 | $1.15 — | ||
| Civitas Resources, Inc. CIVI | $30.46 — |
+3.99
|
$2.60B — | $827.70K — | $29.50 — | $30.51 — | $2.60B — | 4.42 | $6.89 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.48 3.32 USD |
+0.9
|
CA$3.44B 2.55B USD | CA$3.10M 2.3M USD | CA$4.43 3.29 USD | CA$4.56 3.38 USD | CA$3.44B 2.55B USD | 16.00 | CA$0.28 0.21 USD | ||
| Crescent Energy Company CRGY | $9.71 — |
+3.9
|
$2.47B — | $3.49M — | $9.45 — | $9.80 — | $2.47B — | 0 | -$0.31 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,408 9.5 USD |
+1.15
|
¥360B 2.43B USD | ¥1M 9.5K USD | ¥1,384 9.34 USD | ¥1,419 9.58 USD | ¥360B 2.43B USD | 4.15 | ¥339 2.29 USD | ||
| International Petroleum Corporation IPCO.TO | CA$28.84 21.4 USD |
+7.86
|
CA$3.23B 2.4B USD | CA$134.08K 99.49K USD | CA$27.06 20.08 USD | CA$28.84 21.4 USD | CA$3.23B 2.4B USD | 70.34 | CA$0.41 0.3 USD | ||
| SM Energy Company SM | $20.31 — |
+3.99
|
$2.33B — | $1.47M — | $19.55 — | $20.32 — | $2.33B — | 3.20 | $6.33 — | ||
| Northern Oil and Gas NOG | $23.84 — |
+5
|
$2.33B — | $1.03M — | $22.90 — | $23.93 — | $2.33B — | 13.10 | $1.82 — | ||
| International Petroleum Corporation IPCO.ST | SEK 190.40 18.59 USD |
+4.9
|
SEK 21.56B 2.1B USD | SEK 148.67K 14.51K USD | SEK 181.00 17.67 USD | SEK 190.90 18.63 USD | SEK 21.56B 2.1B USD | 69.48 | SEK 2.74 0.27 USD | ||
| Talos Energy TALO | $11.78 — |
+4.53
|
$2.06B — | $1.44M — | $11.37 — | $11.92 — | $2.06B — | 0 | -$2.02 — | ||
| International Petroleum IPCFF | $18.21 — |
0
|
$2.04B — | $1.60K — | $18.21 — | $18.23 — | $2.04B — | 62.79 | $0.29 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,165.00 0.07 USD |
-2.1
|
IDR 30.69T 1.96B USD | IDR 154.82M 9.89K USD | IDR 1,140.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 30.69T 1.96B USD | 15.76 | IDR 73.90 0.004 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.11 11.21 USD |
+1.92
|
CA$2.48B 1.84B USD | CA$458.51K 340.24K USD | CA$14.85 11.02 USD | CA$15.13 11.23 USD | CA$2.48B 1.84B USD | 18.88 | CA$0.80 0.59 USD | ||
| Freehold Royalties FRHLF | $10.83 — |
+1.98
|
$1.78B — | $500.00 — | $10.83 — | $10.83 — | $1.78B — | 19.00 | $0.57 — | ||
| Beach Energy Limited BPT.AX | A$1.17 0.77 USD |
-1.68
|
A$2.67B 1.77B USD | A$6.56M 4.34M USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$2.67B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.90 1.1 USD |
-0.5
|
CN¥12.45B 1.73B USD | CN¥6.33M 879.57K USD | CN¥7.88 1.1 USD | CN¥7.96 1.11 USD | CN¥12.45B 1.73B USD | 31.60 | CN¥0.25 0.03 USD | ||
| Calumet CLMT | $19.62 — |
+0.54
|
$1.70B — | $202.69K — | $19.43 — | $19.80 — | $1.70B — | 0 | -$0.42 — | ||
| Headwater Exploration Inc. HWX.TO | CA$9.28 6.88 USD |
+2.15
|
CA$2.21B 1.64B USD | CA$952.08K 706.5K USD | CA$9.11 6.76 USD | CA$9.52 7.06 USD | CA$2.21B 1.64B USD | 12.70 | CA$0.73 0.54 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
-1.01
|
HK$12.60B 1.61B USD | HK$57.14M 7.31M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.60B 1.61B USD | 9.80 | HK$0.05 0.006 USD | ||
| Headwater Exploration CDDRF | $6.66 — |
+3.26
|
$1.60B — | $2.72K — | $6.49 — | $6.75 — | $1.60B — | 12.80 | $0.52 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.81 5.79 USD |
+2.7
|
CA$2.13B 1.58B USD | CA$700.00K 519.44K USD | CA$7.63 5.66 USD | CA$7.87 5.84 USD | CA$2.13B 1.58B USD | 28.90 | CA$0.27 0.2 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.69 0.37 USD |
-2.54
|
CN¥11.16B 1.55B USD | CN¥249.92M 34.75M USD | CN¥2.66 0.37 USD | CN¥2.84 0.39 USD | CN¥11.16B 1.55B USD | 26.89 | CN¥0.10 0.01 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.37 9.18 USD |
+2.36
|
CA$2.06B 1.53B USD | CA$329.25K 244.33K USD | CA$12.06 8.95 USD | CA$12.47 9.25 USD | CA$2.06B 1.53B USD | 35.32 | CA$0.35 0.26 USD | ||
| Birchcliff Energy BIREF | $5.60 — |
+3.32
|
$1.53B — | $13.30K — | $5.50 — | $5.60 — | $1.53B — | 29.47 | $0.19 — | ||
| Advantage Energy AAVVF | $8.89 — |
+2.3
|
$1.48B — | $400.00 — | $8.69 — | $8.89 — | $1.48B — | 35.56 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.53 9.3 USD |
+0.64
|
CA$1.93B 1.43B USD | CA$540.09K 400.78K USD | CA$12.36 9.17 USD | CA$12.57 9.32 USD | CA$1.93B 1.43B USD | 18.70 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.01 14.11 USD |
+1.88
|
CA$1.87B 1.39B USD | CA$517.86K 384.28K USD | CA$18.74 13.91 USD | CA$19.10 14.17 USD | CA$1.87B 1.39B USD | 11.52 | CA$1.65 1.22 USD | ||
| Vermilion Energy VET | $8.98 — |
+0.95
|
$1.38B — | $881.74K — | $8.85 — | $9.01 — | $1.38B — | 18.71 | $0.48 — | ||
| DNO ASA DNO.OL | NOK 14.74 1.41 USD |
+1.73
|
NOK 14.37B 1.38B USD | NOK 1.35M 129.23K USD | NOK 14.44 1.39 USD | NOK 14.74 1.41 USD | NOK 14.37B 1.38B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.71 — |
+1.6
|
$1.37B — | $449.62K — | $12.50 — | $12.73 — | $1.37B — | 0 | -$0.09 — | ||
| DNO ASA 0MHP.IL | NOK 14.65 1.4 USD |
+1.38
|
NOK 14.28B 1.37B USD | NOK 38.00K 3.65K USD | NOK 14.40 1.38 USD | NOK 14.72 1.41 USD | NOK 14.28B 1.37B USD | 5.54 | NOK 2.64 0.25 USD | ||
| Parex Resources PARXF | $13.60 — |
+1.34
|
$1.34B — | $2.50K — | $13.44 — | $13.55 — | $1.34B — | 11.52 | $1.18 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$8.04 5.96 USD |
+3.54
|
CA$1.60B 1.19B USD | CA$649.89K 482.26K USD | CA$7.80 5.79 USD | CA$8.18 6.07 USD | CA$1.60B 1.19B USD | 27.70 | CA$0.29 0.22 USD | ||
| Sabine Royalty Trust SBR | $79.31 — |
+1.45
|
$1.16B — | $25.72K — | $77.90 — | $79.49 — | $1.16B — | 14.60 | $5.43 — | ||
| Kelt Exploration KELTF | $5.64 — |
+7.02
|
$1.12B — | $3.00K — | $5.64 — | $5.68 — | $1.12B — | 26.85 | $0.21 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.53 5.59 USD |
0
|
CA$1.51B 1.12B USD | CA$507.04K 376.25K USD | CA$7.51 5.57 USD | CA$7.72 5.73 USD | CA$1.51B 1.12B USD | 37.64 | CA$0.20 0.15 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.02 5.49 USD |
+4.15
|
€998.54M 1.09B USD | €275.42K 301.07K USD | €4.84 5.29 USD | €5.08 5.55 USD | €998.54M 1.09B USD | 4.92 | €1.02 1.11 USD | ||
| Spartan Delta DALXF | $5.43 — |
+0.93
|
$1.09B — | $9.80K — | $5.42 — | $5.44 — | $1.09B — | 38.78 | $0.14 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.10 6.75 USD |
+2.59
|
CA$1.46B 1.08B USD | CA$708.46K 525.72K USD | CA$8.86 6.57 USD | CA$9.12 6.77 USD | CA$1.46B 1.08B USD | 18.95 | CA$0.48 0.36 USD | ||
| Dorchester Minerals, L.P DMLP | $22.20 — |
+3.02
|
$1.07B — | $213.48K — | $21.58 — | $22.20 — | $1.07B — | 20.55 | $1.08 — | ||
| Cardinal Energy CRLFF | $6.51 — |
+2.84
|
$1.05B — | $549.00 — | $6.41 — | $6.52 — | $1.05B — | 19.14 | $0.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||