Result Page 6 for Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (272)
- Argentina (2)
- Australia (61)
- Austria (2)
- Brazil (10)
- Canada (111)
- China (3)
- Denmark (1)
- France (4)
- Germany (197)
- Hong Kong (7)
- India (6)
- Indonesia (3)
- Israel (8)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (7)
- Norway (9)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (4)
- Thailand (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
Energy (731)
- {{item.name}}
- All sectors
- Energy (731)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surge Energy Inc. 41Z0.F | €4.20 4.59 USD |
+0.48
|
€422.76M 462.13M USD | €3.43K 3.75K USD | €4.20 4.59 USD | €4.20 4.59 USD | €422.76M 462.13M USD | 14.99 | €0.28 0.31 USD | ||
| Cooper Energy COPJF | $1.46 — |
0
|
$437.83M — | $100.00 — | $0.36 — | $0.36 — | $437.83M — | 0 | -$0.12 — | ||
| GeoPark Limited GPRK34.SA | R$40.76 8.26 USD |
-0.02
|
R$2.11B 426.82M USD | R$340.00 68.91 USD | R$40.04 8.12 USD | R$42.72 8.66 USD | R$2.11B 426.82M USD | 11.10 | R$3.67 0.74 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.10 5.57 USD |
+2.82
|
€346.53M 378.81M USD | €450.00 491.91 USD | €5.10 5.57 USD | €5.10 5.57 USD | €346.53M 378.81M USD | 0 | -€1.90 -2.07 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.84 0.77 USD |
+16.15
|
€337.68M 369.13M USD | €430.00 470.05 USD | €0.66 0.72 USD | €0.70 0.77 USD | €337.68M 369.13M USD | 0 | -€0.59 -0.6 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹441.85 5.35 USD |
-1.57
|
₹28.36B 343.1M USD | ₹35.96K 435 USD | ₹439.00 5.31 USD | ₹448.85 5.43 USD | ₹28.36B 343.1M USD | 0 | -₹6.15 -0.07 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.95 3.23 USD |
+0.34
|
€311.70M 340.73M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.95 3.23 USD | €311.70M 340.73M USD | 12.83 | €0.23 0.25 USD | ||
| GeoPark Limited G6O.F | €6.45 6.56 USD |
+9.32
|
€311.13M 340.11M USD | €250.00 273.28 USD | €6.00 6.56 USD | €6.00 6.56 USD | €311.13M 340.11M USD | 10.71 | €0.56 0.61 USD | ||
| EnQuest PLC 3EQ.F | €0.14 0.15 USD |
+30.96
|
€303.42M 331.68M USD | €688.00 752.08 USD | €0.09 0.1 USD | €0.14 0.15 USD | €303.42M 331.68M USD | 0 | -€0.05 -0.05 USD | ||
| Gas Plus S.p.A. T9O.F | €6.82 7.46 USD |
+2.1
|
€297.17M 324.84M USD | €39.00 42.63 USD | €6.68 7.3 USD | €6.82 7.46 USD | €297.17M 324.84M USD | 17.05 | €0.40 0.44 USD | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.76 4.11 USD |
+1.62
|
€273.60M 299.08M USD | €1.05K 1.15K USD | €3.76 4.11 USD | €3.76 4.11 USD | €273.60M 299.08M USD | 0 | -€4.83 -5.2 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.43 1.56 USD |
+0.99
|
€273.28M 298.74M USD | €1.20K 1.31K USD | €1.43 1.56 USD | €1.43 1.56 USD | €273.28M 298.74M USD | 4.61 | €0.31 0.34 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| Deutsche Rohstoff AG DR0.F | €49.50 54.11 USD |
+1.02
|
€241.76M 264.28M USD | €25.00 27.33 USD | €47.75 52.2 USD | €49.50 54.11 USD | €241.76M 264.28M USD | 6.58 | €7.52 8.22 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.00 1.86 USD |
+0.52
|
₹20.37B 246.39M USD | ₹188.30K 2.28K USD | ₹152.35 1.84 USD | ₹154.42 1.87 USD | ₹20.37B 246.39M USD | 14.44 | ₹10.66 0.13 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹147.80 1.86 USD |
+4.71
|
₹20.35B 246.15M USD | ₹4.97K 60.18 USD | ₹152.40 1.84 USD | ₹154.50 1.87 USD | ₹20.35B 246.15M USD | 14.41 | ₹10.67 0.13 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| EnQuest ENQUF | $0.13 — |
0
|
$241.68M — | $4.84K — | $0.13 — | $0.13 — | $241.68M — | 0 | -$0.06 — | ||
| Strike Energy Limited RJN.F | €0.05 0.06 USD |
0
|
€215.29M 235.34M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €215.29M 235.34M USD | 0 | -€0.03 -0.03 USD | ||
| W&T Offshore, Inc. UWV.F | €1.39 1.52 USD |
+2.21
|
€211.41M 231.1M USD | €8.18K 8.94K USD | €1.39 1.52 USD | €1.39 1.52 USD | €211.41M 231.1M USD | 0 | -€0.84 -0.9 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.13 USD |
0
|
€207.79M 227.14M USD | €25.00K 27.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.79M 227.14M USD | 11.59 | €0.01 0.01 USD | ||
| Genel Energy GEGYF | $0.82 — |
0
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| Berry Corporation 1P6.F | €2.62 2.86 USD |
0
|
€203.33M 222.27M USD | €1.51K 1.65K USD | €2.62 2.86 USD | €2.68 2.93 USD | €203.33M 222.27M USD | 0 | -€1.00 -1.09 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| OKEA ASA 3SX.F | €1.89 2.01 USD |
+2.39
|
€196.63M 214.94M USD | €3.00K 3.28K USD | €1.78 1.95 USD | €1.84 2.01 USD | €196.63M 214.94M USD | 3.00 | €0.61 0.67 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
+1.56
|
€194.86M 213M USD | €14.00K 15.3K USD | €0.65 0.71 USD | €0.65 0.71 USD | €194.86M 213M USD | 0 | -€0.15 -0.1 USD | ||
| Panoro Energy ASA 1PZ.F | €1.67 1.83 USD |
+0.12
|
€189.25M 206.87M USD | €905.00 989.29 USD | €1.67 1.83 USD | €1.67 1.83 USD | €189.25M 206.87M USD | 7.26 | €0.23 0.25 USD | ||
| NG Energy International Corp. 56P.F | €0.69 0.76 USD |
+18.84
|
€188.81M 206.39M USD | €2.00K 2.19K USD | €0.69 0.76 USD | €0.70 0.76 USD | €188.81M 206.39M USD | 0 | -€0.08 -0.08 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.82 4.2 USD |
+1.75
|
€162.84M 178.01M USD | €104.00 113.69 USD | €3.84 4.2 USD | €3.84 4.2 USD | €162.84M 178.01M USD | 0 | -€0.59 -0.6 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.25 32.36 USD |
+2.09
|
€156.62M 171.21M USD | €6.00 6.56 USD | €29.60 32.36 USD | €29.60 32.36 USD | €156.62M 171.21M USD | 42.28 | €0.70 0.77 USD | ||
| Capricorn Energy CRNZF | $2.45 — |
0
|
$168.04M — | $3.34K — | $2.70 — | $2.70 — | $168.04M — | 0 | -$0.27 — | ||
| Tethys Petroleum TETHF | $1.20 — |
0
|
$167.24M — | $100.00 — | $1.20 — | $1.20 — | $167.24M — | 0 | -$0.07 — | ||
| Petrus Resources Ltd. 6P4.F | €1.12 1.22 USD |
-10.4
|
€150.74M 164.78M USD | €490.00 535.64 USD | €1.12 1.22 USD | €1.12 1.22 USD | €150.74M 164.78M USD | 112.00 | €0.01 0.01 USD | ||
| Ring Energy, Inc. KWE1.F | €0.72 0.78 USD |
+1.42
|
€150.36M 164.37M USD | €2.10K 2.3K USD | €0.72 0.78 USD | €0.72 0.78 USD | €150.36M 164.37M USD | 0 | -€0.07 -0.07 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
+1.44
|
€149.51M 163.43M USD | €258.00 282.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €149.51M 163.43M USD | 1.00 | €0.07 0.08 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.13 0.14 USD |
-0.79
|
€149.36M 163.27M USD | €8.79K 9.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €149.36M 163.27M USD | 0 | €0.00 0 USD | ||
| Capricorn Energy CRNCY | $4.70 — |
0
|
$161.18M — | $104.00 — | $5.15 — | $5.15 — | $161.18M — | 0 | -$0.54 — | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $27.70K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
-6.47
|
€140.96M 154.09M USD | €3.82K 4.18K USD | €0.25 0.27 USD | €0.26 0.28 USD | €140.96M 154.09M USD | 8.66 | €0.03 0.03 USD | ||
| Journey Energy Inc. 17J.F | €1.92 2.09 USD |
+0.68
|
€134.12M 146.62M USD | €600.00 655.88 USD | €1.92 2.09 USD | €1.92 2.09 USD | €134.12M 146.62M USD | 10.08 | €0.19 0.21 USD | ||
| Carnarvon Energy Limited CJB.F | €0.04 0.05 USD |
+1.16
|
€117.48M 128.42M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.48M 128.42M USD | 0 | €0.00 0 USD | ||
| Rex International Holding Limited RXI.F | €0.08 0.09 USD |
+1.88
|
€115.60M 126.36M USD | €50.00 54.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.60M 126.36M USD | 0 | -€0.04 -0.04 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.40 1.1 USD |
0
|
CA$169.99M 126.14M USD | CA$14.00 10.39 USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$169.99M 126.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TP21.F | €0.72 0.79 USD |
-1.37
|
€115.35M 126.09M USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €115.35M 126.09M USD | 0 | -€0.06 -0.06 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.62 0.68 USD |
-0.8
|
€113.90M 124.5M USD | €18.42K 20.14K USD | €0.62 0.68 USD | €0.62 0.68 USD | €113.90M 124.5M USD | 0 | €0.00 0 USD | ||
| Tullow Oil TUWLF | $0.08 — |
0
|
$118.00M — | $20.00K — | $0.05 — | $0.05 — | $118.00M — | 0 | -$0.09 — | ||
| Evolution Petroleum Corporation EP7.F | €3.02 3.3 USD |
-0.66
|
€106.34M 116.25M USD | €480.00 524.7 USD | €3.02 3.3 USD | €3.02 3.3 USD | €106.34M 116.25M USD | 0 | -€0.01 -0.01 USD | ||
| Pharos Energy SOCLF | $0.27 — |
0
|
$111.38M — | $50.00K — | $0.27 — | $0.27 — | $111.38M — | 27.00 | $0.01 — | ||
| Bonterra Energy Corp. QNC1.F | €2.70 3.06 USD |
+3.85
|
€101.02M 110.43M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €101.02M 110.43M USD | 0 | -€0.25 -0.2 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
0
|
€100.39M 109.74M USD | €2.73K 2.98K USD | €0.11 0.12 USD | €0.11 0.12 USD | €100.39M 109.74M USD | 0 | €0.00 0 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
-1.4
|
€99.88M 109.18M USD | €906.00 990.38 USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.88M 109.18M USD | 3.83 | €0.11 0.12 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.24 0.26 USD |
+6.82
|
€92.64M 101.26M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €92.64M 101.26M USD | 0 | -€0.01 -0.01 USD | ||
| Questerre Energy QTEYF | $0.23 — |
0
|
$98.56M — | $1.00K — | $0.27 — | $0.27 — | $98.56M — | 0 | -$0.02 — | ||
| Pharos Energy plc OCS1.F | €0.18 0.2 USD |
-23.11
|
€76.95M 84.11M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €76.95M 84.11M USD | 18.30 | €0.01 0.01 USD | ||
| Questerre Energy Corporation QE1.F | €0.18 0.19 USD |
+1.68
|
€74.42M 81.35M USD | €46.03K 50.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.42M 81.35M USD | 0 | -€0.02 -0.02 USD | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Yangarra Resources Ltd. 702B.F | €0.65 0.71 USD |
-0.77
|
€67.45M 73.73M USD | €21.00 22.96 USD | €0.65 0.71 USD | €0.65 0.71 USD | €67.45M 73.73M USD | 5.86 | €0.11 0.12 USD | ||
| Renergen Limited 996.F | €0.43 0.47 USD |
0
|
€66.72M 72.94M USD | €6.50K 7.11K USD | €0.43 0.47 USD | €0.46 0.5 USD | €66.72M 72.94M USD | 0 | -€0.10 -0.1 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-1.64
|
€49.40M 54M USD | €60.00K 65.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.40M 54M USD | 0 | €0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.43 2.61 USD |
+0.88
|
CA$69.57M 51.63M USD | CA$1.12K 833.33 USD | CA$3.52 2.61 USD | CA$3.52 2.61 USD | CA$69.57M 51.63M USD | 3.14 | CA$1.12 0.83 USD | ||
| Orca Energy ORXGF | $2.61 — |
-2.25
|
$51.59M — | $400.00 — | $2.63 — | $2.67 — | $51.59M — | 3.18 | $0.82 — | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
-5.88
|
€45.08M 49.28M USD | €24.59K 26.88K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.08M 49.28M USD | 0 | €0.00 0 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.70 0.77 USD |
-0.71
|
€44.98M 49.17M USD | €3.00K 3.28K USD | €0.70 0.77 USD | €0.75 0.81 USD | €44.98M 49.17M USD | 0 | -€0.10 -0.1 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.48 0.51 USD |
+1.27
|
€44.13M 48.24M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €44.13M 48.24M USD | 5.13 | €0.09 0.1 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0054 USD |
+11.11
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.09 USD |
+3.92
|
€41.68M 45.56M USD | €1.63K 1.78K USD | €0.08 0.09 USD | €0.09 0.1 USD | €41.68M 45.56M USD | 0 | €0.00 0 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 81,480.00 247.74 USD |
+1.51
|
ILA 15.54B 45.31M USD | ILA 30.76K 89.68 USD | ILA 83,260.00 242.78 USD | ILA 84,960.00 247.74 USD | ILA 15.54B 45.31M USD | 16.61 | ILA 51.14 0.15 USD | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
| Africa Energy HPMCF | $0.08 — |
0
|
$42.44M — | $12.00K — | $0.11 — | $0.12 — | $42.44M — | 0 | $0.00 — | ||
| Highwood Asset Management Ltd. HAM.V | CA$3.79 2.93 USD |
+0.52
|
CA$56.96M 42.26M USD | CA$9.44K 7K USD | CA$3.70 2.75 USD | CA$4.10 3.04 USD | CA$56.96M 42.26M USD | 3.29 | CA$1.20 0.89 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+60
|
€38.43M 42M USD | €12.54K 13.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.43M 42M USD | 0 | -€0.01 -0.01 USD | ||
| Aminex AEXFF | $0.01 — |
0
|
$40.22M — | $10.00K — | $0.02 — | $0.02 — | $40.22M — | 0 | $0.00 — | ||
| Chariot Limited C62.F | €0.02 0.02 USD |
-40
|
€36.36M 39.75M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.36M 39.75M USD | 0 | -€0.02 -0.02 USD | ||
| U.S. Energy Corp. UE22.F | €0.89 0.91 USD |
+2.78
|
€30.03M 32.83M USD | €270.00 295.15 USD | €0.83 0.91 USD | €0.83 0.91 USD | €30.03M 32.83M USD | 0 | -€0.69 -0.7 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
-5.19
|
€29.73M 32.5M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.73M 32.5M USD | 0 | -€0.01 -0.01 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.17 0.9 USD |
+6.36
|
€28.78M 31.46M USD | €20.00 21.86 USD | €0.81 0.89 USD | €0.82 0.9 USD | €28.78M 31.46M USD | 0 | -€0.06 -0.06 USD | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$31.32M — | $40.00K — | $0.00 — | $0.00 — | $31.32M — | 0 | $0.00 — | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.20 0.87 USD |
+12.15
|
€26.46M 28.92M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €26.46M 28.92M USD | 0 | -€0.06 -0.06 USD | ||
| Jupiter Energy Limited J2E.F | €0.01 0.02 USD |
+3.57
|
€26.14M 28.57M USD | €6.67K 7.29K USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.14M 28.57M USD | 0 | €0.00 0 USD | ||
| Brookside Energy Limited 8F3.F | €0.25 0.27 USD |
0
|
€26.03M 28.46M USD | €600.00 655.88 USD | €0.25 0.27 USD | €0.25 0.27 USD | €26.03M 28.46M USD | 8.20 | €0.03 0.03 USD | ||
| AMEN Properties AMEN | $526.00 — |
+2.13
|
$27.49M — | $2.00 — | $515.01 — | $530.00 — | $27.49M — | 8.26 | $63.65 — | ||
| The Reserve Petroleum Company RSRV | $179.10 — |
-3.08
|
$27.18M — | $90.00 — | $185.00 — | $185.00 — | $27.18M — | 9.47 | $18.91 — | ||
| CGX Energy Inc. GXCN.F | €0.07 0.08 USD |
-18.75
|
€24.21M 26.46M USD | €14.01K 15.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.21M 26.46M USD | 0 | -€0.14 -0.1 USD | ||
| FAR FARYF | $0.28 — |
0
|
$25.78M — | $912.00 — | $0.24 — | $0.24 — | $25.78M — | 13.95 | $0.02 — | ||
| Spindletop Oil & Gas SPND | $3.84 — |
-3.93
|
$25.36M — | $300.00 — | $3.99 — | $3.99 — | $25.36M — | 0 | -$0.06 — | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
0
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0038 USD |
0
|
€21.94M 23.99M USD | €4.50M 4.92M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €21.94M 23.99M USD | 0 | €0.00 0 USD | ||
| ADX Energy ADXRF | $0.03 — |
0
|
$22.49M — | $20.00K — | $0.03 — | $0.03 — | $22.49M — | 0 | -$0.01 — | ||
| Hartshead Resources NL PGNYF | $0.01 — |
0
|
$21.63M — | $10.00K — | $0.02 — | $0.02 — | $21.63M — | 0 | $0.00 — | ||
| Mexco Energy MXC | $9.94 — |
-1.56
|
$21.25M — | $795.00 — | $9.85 — | $10.38 — | $21.25M — | 13.14 | $0.79 — | ||
| Mexco Energy Corporation MZB.F | €8.80 9.62 USD |
-0.56
|
€19.35M 21.15M USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.80 9.62 USD | €19.35M 21.15M USD | 13.13 | €0.67 0.73 USD | ||
| Energean plc ENOG.TA | ILA 3,965.00 11.36 USD |
+0.81
|
ILA 7.18B 20.94M USD | ILA 54.84K 561.33 USD | ILA 3,874.00 11.3 USD | ILA 3,925.00 11.45 USD | ILA 7.18B 20.94M USD | 16.58 | ILA 2.35 0.006 USD | ||
| Star Energy IGESF | $0.14 — |
0
|
$20.16M — | $1.83K — | $0.13 — | $0.13 — | $20.16M — | 0 | -$0.14 — | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| CKX Lands CKX | $9.40 — |
-0.63
|
$19.30M — | $845.00 — | $9.40 — | $9.40 — | $19.30M — | 40.86 | $0.23 — | ||
| The Parkmead Group plc LYK1.F | €0.16 0.17 USD |
-1.89
|
€17.49M 19.12M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €17.49M 19.12M USD | 1.94 | €0.08 0.09 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €11.09K 12.13K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.13 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||