結果ページ6 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1188)
- {{item.name}}
- 全てのセクター
- エネルギー (1188)
石油・ガス（E&P） (1188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited GPRK34.SA | R$41.72 8.46 USD |
-1.67
|
R$2.16B 436.87M USD | R$100.00 20.27 USD | R$41.65 8.44 USD | R$42.43 8.6 USD | R$2.16B 436.87M USD | 11.98 | R$3.48 0.71 USD | |
| Pantheon Resources Plc P3K.F | €0.25 0.27 USD |
-6.58
|
€396.32M 433.23M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.27 0.29 USD | €396.32M 433.23M USD | 0 | -€0.01 -0.01 USD | |
| VAALCO Energy, Inc. VAW.F | €3.31 3.62 USD |
+2.76
|
€363.88M 397.77M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.31 3.62 USD | €363.88M 397.77M USD | 14.39 | €0.23 0.25 USD | |
| Obsidian Energy Ltd. P13A.F | €5.25 5.74 USD |
-1.87
|
€352.36M 385.18M USD | €450.00 491.91 USD | €5.25 5.74 USD | €5.25 5.74 USD | €352.36M 385.18M USD | 0 | -€1.88 -2.05 USD | |
| GeoPark Limited G6O.F | €6.70 7.32 USD |
-3.6
|
€347.56M 379.93M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €347.56M 379.93M USD | 11.75 | €0.57 0.62 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹480.10 5.81 USD |
-0.27
|
₹30.80B 372.63M USD | ₹85.59K 1.04K USD | ₹475.95 5.76 USD | ₹487.00 5.89 USD | ₹30.80B 372.63M USD | 0 | -₹10.69 -0.1 USD | |
| Gas Plus S.p.A. T9O.F | €6.88 7.52 USD |
-1.43
|
€304.08M 332.4M USD | €131.00 143.2 USD | €6.88 7.52 USD | €6.88 7.52 USD | €304.08M 332.4M USD | 17.19 | €0.40 0.44 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.48 1.62 USD |
-3.27
|
€303.25M 331.49M USD | €1.65K 1.8K USD | €1.48 1.62 USD | €1.48 1.62 USD | €303.25M 331.49M USD | 4.77 | €0.31 0.34 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | |
| EnQuest PLC 3EQ.F | €0.12 0.13 USD |
+6.39
|
€273.03M 298.46M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €273.03M 298.46M USD | 0 | -€0.05 -0.05 USD | |
| EnQuest ENQUF | $0.15 — |
0
|
$293.83M — | $60.00K — | $0.15 — | $0.15 — | $293.83M — | 0 | -$0.06 — | |
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | |
| W&T Offshore, Inc. UWV.F | €1.62 1.77 USD |
-4.71
|
€256.54M 280.43M USD | €8.18K 8.94K USD | €1.62 1.77 USD | €1.62 1.77 USD | €256.54M 280.43M USD | 0 | -€0.85 -0.9 USD | |
| Frontera Energy Corporation 3PY3.F | €3.16 3.45 USD |
-0.63
|
€240.27M 262.65M USD | €2.00 2.19 USD | €3.16 3.45 USD | €3.20 3.5 USD | €240.27M 262.65M USD | 0 | -€4.89 -5.3 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | |
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
+5.17
|
€236.04M 258.02M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €236.04M 258.02M USD | 0 | -€0.03 -0.03 USD | |
| Deutsche Rohstoff AG DR0.F | €47.80 52.25 USD |
-0.93
|
€231.49M 253.05M USD | €125.00 136.64 USD | €47.80 52.25 USD | €47.80 52.25 USD | €231.49M 253.05M USD | 5.62 | €8.50 9.29 USD | |
| Berry Corporation 1P6.F | €2.86 3.13 USD |
-0.69
|
€224.43M 245.34M USD | €1.51K 1.65K USD | €2.86 3.13 USD | €2.90 3.17 USD | €224.43M 245.34M USD | 0 | -€1.01 -1.1 USD | |
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹146.94 1.78 USD |
-2.09
|
₹19.82B 239.75M USD | ₹396.95K 4.8K USD | ₹146.20 1.77 USD | ₹153.00 1.85 USD | ₹19.82B 239.75M USD | 13.01 | ₹11.29 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹146.90 1.78 USD |
-2.2
|
₹19.80B 239.49M USD | ₹24.27K 293.58 USD | ₹146.55 1.77 USD | ₹151.25 1.83 USD | ₹19.80B 239.49M USD | 13.02 | ₹11.28 0.14 USD | |
| Horizon Oil HZNFF | $0.12 — |
-36.84
|
$230.25M — | $172.41K — | $0.12 — | $0.12 — | $230.25M — | 12.00 | $0.01 — | |
| Panoro Energy ASA 1PZ.F | €1.80 1.97 USD |
-1.75
|
€206.15M 225.35M USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.83 2 USD | €206.15M 225.35M USD | 6.91 | €0.26 0.28 USD | |
| Genel Energy plc GEGYY | $0.80 — |
0
|
$221.58M — | $1.00K — | $0.80 — | $0.80 — | $221.58M — | 0 | -$0.17 — | |
| Genel Energy GEGYF | $0.80 — |
0
|
$221.58M — | $48.15K — | $0.86 — | $0.86 — | $221.58M — | 0 | -$0.17 — | |
| OKEA ASA 3SX.F | €1.88 2.05 USD |
-3.6
|
€200.91M 219.62M USD | €600.00 655.88 USD | €1.88 2.05 USD | €1.93 2.11 USD | €200.91M 219.62M USD | 3.07 | €0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | €4.90 5.36 USD |
+2
|
€198.41M 216.89M USD | €15.00K 16.4K USD | €4.90 5.36 USD | €4.90 5.36 USD | €198.41M 216.89M USD | 0 | -€0.60 -0.6 USD | |
| Genel Energy plc 4VL.F | €0.67 0.73 USD |
-1.62
|
€198.06M 216.5M USD | €15.37K 16.8K USD | €0.67 0.73 USD | €0.67 0.73 USD | €198.06M 216.5M USD | 0 | -€0.15 -0.1 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | |
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€189.13M 206.74M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €189.13M 206.74M USD | 10.19 | €0.01 0.01 USD | |
| La Française de l'Energie S.A. LFX.F | €33.50 36.62 USD |
+0.6
|
€182.05M 199.01M USD | €80.00 87.45 USD | €33.30 36.4 USD | €33.50 36.62 USD | €182.05M 199.01M USD | 47.85 | €0.70 0.77 USD | |
| NG Energy International Corp. 56P.F | €0.68 0.75 USD |
-1.16
|
€176.65M 193.1M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.69 0.76 USD | €176.65M 193.1M USD | 0 | -€0.07 -0.07 USD | |
| Ring Energy, Inc. KWE1.F | €0.83 0.91 USD |
-5.14
|
€172.00M 188.01M USD | €2.10K 2.3K USD | €0.83 0.91 USD | €0.85 0.92 USD | €172.00M 188.01M USD | 0 | -€0.07 -0.07 USD | |
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | |
| Journey Energy Inc. 17J.F | €2.52 2.76 USD |
-2.09
|
€169.38M 185.15M USD | €184.00 201.14 USD | €2.52 2.76 USD | €2.52 2.76 USD | €169.38M 185.15M USD | 14.02 | €0.18 0.2 USD | |
| Tullow Oil TUWLF | $0.09 — |
-40
|
$178.09M — | $8.00K — | $0.12 — | $0.12 — | $178.09M — | 0 | -$0.09 — | |
| Capricorn Energy CRNCY | $5.14 — |
0
|
$177.43M — | $250.00 — | $5.83 — | $5.83 — | $177.43M — | 0 | -$0.54 — | |
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
-4.76
|
€159.62M 174.48M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €159.62M 174.48M USD | 0.85 | €0.07 0.08 USD | |
| Tullow Oil plc TQW.F | €0.10 0.11 USD |
-2.85
|
€158.61M 173.38M USD | €35.00K 38.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €158.61M 173.38M USD | 0 | -€0.08 -0.08 USD | |
| Rubellite Energy RUBLF | $1.74 — |
-0.3
|
$163.58M — | $500.00 — | $1.83 — | $1.83 — | $163.58M — | 4.04 | $0.43 — | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
0
|
€144.56M 158.02M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.56M 158.02M USD | 0 | -€0.04 -0.04 USD | |
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
-0.65
|
€143.58M 156.95M USD | €18.42K 20.14K USD | €0.76 0.83 USD | €0.76 0.83 USD | €143.58M 156.95M USD | 0 | -€0.23 -0.2 USD | |
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
-3.73
|
€142.17M 155.41M USD | €46.66K 51K USD | €0.26 0.28 USD | €0.27 0.29 USD | €142.17M 155.41M USD | 8.59 | €0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+1.79
|
€139.55M 152.55M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.12 0.13 USD | €139.55M 152.55M USD | 0 | €0.00 0 USD | |
| Petrus Resources Ltd. 6P4.F | €1.02 1.11 USD |
-7.27
|
€134.83M 147.38M USD | €10.00K 10.93K USD | €1.02 1.11 USD | €1.10 1.2 USD | €134.83M 147.38M USD | 102.00 | €0.01 0.01 USD | |
| Evolution Petroleum Corporation EP7.F | €3.76 4.11 USD |
-3.59
|
€130.48M 142.63M USD | €2.50K 2.73K USD | €3.76 4.11 USD | €3.76 4.11 USD | €130.48M 142.63M USD | 125.33 | €0.03 0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.29 0.32 USD |
+12.89
|
€127.18M 139.03M USD | €23.03K 25.17K USD | €0.28 0.3 USD | €0.31 0.34 USD | €127.18M 139.03M USD | 1.44 | €0.20 0.22 USD | |
| Renergen Limited 996.F | €0.53 0.57 USD |
0
|
€127.01M 138.84M USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.58 USD | €127.01M 138.84M USD | 0 | -€0.10 -0.1 USD | |
| Afentra plc TB8A.F | €0.50 0.54 USD |
-0.4
|
€116.29M 127.12M USD | €684.00 747.7 USD | €0.50 0.54 USD | €0.50 0.54 USD | €116.29M 127.12M USD | 4.50 | €0.11 0.12 USD | |
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
-0.91
|
€111.90M 122.32M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €111.90M 122.32M USD | 0 | €0.00 0 USD | |
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
+13.27
|
€109.46M 119.65M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €109.46M 119.65M USD | 22.19 | €0.01 0.01 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+2.11
|
€99.40M 108.66M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €99.40M 108.66M USD | 0 | €0.00 0 USD | |
| Carnarvon Energy CVONF | $0.06 — |
0
|
$107.35M — | $30.42K — | $0.06 — | $0.06 — | $107.35M — | 0 | $0.00 — | |
| Questerre Energy QTEYF | $0.25 — |
0
|
$107.13M — | $1.00K — | $0.27 — | $0.27 — | $107.13M — | 0 | -$0.01 — | |
| Echelon Resources NZEOF | $0.20 — |
0
|
$102.51M — | $600.00 — | $0.20 — | $0.20 — | $102.51M — | 5.00 | $0.04 — | |
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.09 — | |
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€89.45M 97.78M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €89.45M 97.78M USD | 0 | -€0.08 -0.08 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.11 0.82 USD |
0
|
CA$127.49M 94.61M USD | CA$1.52K 1.13K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$127.49M 94.61M USD | 0 | -CA$0.13 -0.09 USD | |
| Questerre Energy Corporation QE1.F | €0.16 0.17 USD |
+5.27
|
€86.43M 94.48M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.16 0.18 USD | €86.43M 94.48M USD | 0 | -€0.01 -0.01 USD | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.60M — | $38.00 — | $0.45 — | $0.45 — | $92.60M — | 3.57 | $0.07 — | |
| Bonterra Energy Corp. QNC1.F | €2.24 2.45 USD |
-5.88
|
€81.61M 89.21M USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.44 2.67 USD | €81.61M 89.21M USD | 0 | -€0.12 -0.1 USD | |
| Yangarra Resources Ltd. 702B.F | €0.66 0.72 USD |
-0.76
|
€66.34M 72.51M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.66 0.72 USD | €66.34M 72.51M USD | 6.54 | €0.10 0.11 USD | |
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Seascape Energy Asia plc 8YG.F | €0.73 0.8 USD |
+5.8
|
€53.92M 58.94M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.73 0.8 USD | €53.92M 58.94M USD | 0 | -€0.10 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | €1.56 1.71 USD |
-4.29
|
€53.15M 58.1M USD | €0.00 0 USD | €1.56 1.71 USD | €1.63 1.78 USD | €53.15M 58.1M USD | 0 | -€0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.55 1.69 USD |
-4.91
|
€52.81M 57.73M USD | €0.00 0 USD | €1.55 1.69 USD | €1.63 1.78 USD | €52.81M 57.73M USD | 0 | -€0.06 -0.06 USD | |
| Melbana Energy MEOAF | $0.00 — |
0
|
$55.77M — | $50.00K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0.00 — | |
| PEDEVCO Corp. UD1P.SG | €0.51 0.56 USD |
0
|
€47.92M 52.38M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €47.92M 52.38M USD | 4.25 | €0.12 0.13 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.65 3.45 USD |
-4.12
|
CA$67.05M 49.75M USD | CA$3.65K 2.71K USD | CA$4.64 3.44 USD | CA$4.70 3.49 USD | CA$67.05M 49.75M USD | 2.07 | CA$2.24 1.66 USD | |
| Delek Group Ltd. DLEKG.TA | ILA 92,640.00 270.13 USD |
+0.31
|
ILA 16.94B 49.4M USD | ILA 33.47K 97.59 USD | ILA 91,070.00 265.56 USD | ILA 93,240.00 271.88 USD | ILA 16.94B 49.4M USD | 18.13 | ILA 51.07 0.15 USD | |
| Upland Resources Limited 2UZ.F | €0.02 0.03 USD |
+4.26
|
€44.81M 48.99M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.81M 48.99M USD | 0 | €0.00 0 USD | |
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.27M 46.21M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.27M 46.21M USD | 0 | €0.00 0 USD | |
| Africa Energy HPMCF | $0.09 — |
-4.4
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | -$0.09 — | |
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-10.61
|
€39.47M 43.14M USD | €29.08K 31.79K USD | €0.08 0.09 USD | €0.13 0.14 USD | €39.47M 43.14M USD | 8.00 | €0.01 0.01 USD | |
| Orca Energy ORXGF | $2.33 — |
-2.92
|
$42.06M — | $100.00 — | $2.38 — | $2.38 — | $42.06M — | 0 | -$0.06 — | |
| U.S. Energy Corp. UE22.F | €0.90 0.98 USD |
-7.41
|
€35.29M 38.58M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €35.29M 38.58M USD | 0 | -€0.67 -0.7 USD | |
| Chariot Limited C62.F | €0.01 0.02 USD |
+3.7
|
€32.55M 35.59M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.55M 35.59M USD | 0 | -€0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
-7.47
|
€30.98M 33.86M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.98M 33.86M USD | 0 | -€0.16 -0.1 USD | |
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.54M 33.38M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.54M 33.38M USD | 6.35 | €0.02 0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
+1.4
|
€28.65M 31.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.65M 31.32M USD | 0 | -€0.01 -0.01 USD | |
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€28.26M 30.89M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.26M 30.89M USD | 0 | €0.00 0 USD | |
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
-1.49
|
€27.32M 29.87M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.32M 29.87M USD | 3.29 | €0.01 0.01 USD | |
| 3D Energi Limited MUE.F | €0.06 0.06 USD |
-4.84
|
€27.11M 29.64M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.07 USD | €27.11M 29.64M USD | 0 | €0.00 0 USD | |
| AMEN Properties AMEN | $526.99 — |
+5.4
|
$27.54M — | $2.00 — | $526.99 — | $526.99 — | $27.54M — | 8.71 | $60.50 — | |
| The Reserve Petroleum Company RSRV | $175.00 — |
-2.78
|
$26.56M — | $11.00 — | $180.00 — | $180.00 — | $26.56M — | 8.23 | $21.24 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$26.52M — | $192.00 — | $0.00 — | $0.00 — | $26.52M — | 0 | -$0.03 — | |
| Desert Mountain Energy Corp. QM01.F | €0.20 0.22 USD |
-10.42
|
€23.47M 25.65M USD | €4.16K 4.54K USD | €0.20 0.21 USD | €0.23 0.25 USD | €23.47M 25.65M USD | 0 | -€0.02 -0.02 USD | |
| Jupiter Energy Limited J2E.F | €0.01 0.02 USD |
+7.41
|
€23.39M 25.57M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.39M 25.57M USD | 0 | €0.00 0 USD | |
| FAR FARYF | $0.22 — |
0
|
$24.74M — | $1.10K — | $0.22 — | $0.22 — | $24.74M — | 11.00 | $0.02 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
-3.85
|
€22.51M 24.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.51M 24.61M USD | 0 | €0.00 0 USD | |
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
0
|
€21.82M 23.85M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €21.82M 23.85M USD | 7.13 | €0.03 0.03 USD | |
| Energean plc ENOG.TA | ILA 4,310.00 12.57 USD |
-0.02
|
ILA 7.94B 23.16M USD | ILA 121.04K 352.94 USD | ILA 4,272.00 12.46 USD | ILA 4,331.00 12.63 USD | ILA 7.94B 23.16M USD | 18.10 | ILA 2.38 0.006 USD | |
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
+2.56
|
€20.49M 22.39M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.49M 22.39M USD | 0.096 | €0.83 0.91 USD | |
| Spindletop Oil & Gas SPND | $3.34 — |
0
|
$22.04M — | $379.00 — | $3.24 — | $3.24 — | $22.04M — | 0 | -$0.07 — | |
| CKX Lands CKX | $10.31 — |
0
|
$21.17M — | $20.00 — | $10.31 — | $10.31 — | $21.17M — | 57.27 | $0.18 — | |
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0043 USD |
-11.11
|
€19.25M 21.04M USD | €3.81K 4.16K USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €19.25M 21.04M USD | 0 | -€0.01 -0.01 USD | |
| Battalion Oil Corporation RAQB.F | €0.93 1.02 USD |
+3.91
|
€17.14M 18.74M USD | €5.00K 5.47K USD | €0.90 0.98 USD | €0.93 1.02 USD | €17.14M 18.74M USD | 0 | -€1.46 -1.5 USD | |
| Wilton Resources WLTNF | $0.25 — |
0
|
$18.73M — | $2.50K — | $0.37 — | $0.37 — | $18.73M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||