Pagina di risultati 6 per Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (272)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasile (10)
- Canada (112)
- Cina (4)
- Danimarca (1)
- Francia (4)
- Germania (210)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (9)
- Norvegia (11)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (3)
- Tailandia (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energia (748)
- {{item.name}}
- Tutti i settori
- Energia (748)
Petrolio e gas - Esplorazione e produzione (748)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.81 9.01 USD |
-2.07
|
€521.19M 601.63M USD | €50.00 57.72 USD | €7.78 8.98 USD | €7.81 9.01 USD | €521.19M 601.63M USD | 780.50 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.67 5.39 USD |
-0.98
|
€499.32M 576.38M USD | €800.00 923.47 USD | €4.67 5.39 USD | €4.67 5.39 USD | €499.32M 576.38M USD | 0 | -€1.20 -1.3 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.25 0.29 USD |
+4.1
|
€472.71M 545.67M USD | €34.00K 39.25K USD | €0.25 0.29 USD | €0.25 0.29 USD | €472.71M 545.67M USD | 0 | €0.00 0 USD | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.47 — |
0
|
$537.09M — | $10.00K — | $2.32 — | $2.32 — | $537.09M — | 35.28 | $0.07 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.08 2.4 USD |
-0.72
|
€452.28M 522.08M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.08 2.4 USD | €452.28M 522.08M USD | 34.66 | €0.06 0.07 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.60 13.39 USD |
-2.52
|
€428.25M 494.35M USD | €220.00 253.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €428.25M 494.35M USD | 6.48 | €1.79 2.07 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.80 3.23 USD |
+3.7
|
€416.58M 480.87M USD | €750.00 865.75 USD | €2.80 3.23 USD | €2.80 3.23 USD | €416.58M 480.87M USD | 0 | -€0.83 -0.9 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€80.60 93.04 USD |
-1.95
|
€386.08M 445.66M USD | €1.00K 1.15K USD | €80.60 93.04 USD | €82.10 94.77 USD | €386.08M 445.66M USD | 3.21 | €25.07 28.94 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.56 2.95 USD |
-1.54
|
€337.60M 389.71M USD | €800.00 923.47 USD | €2.56 2.95 USD | €2.56 2.95 USD | €337.60M 389.71M USD | 0 | -€0.34 -0.3 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.91 3.35 USD |
-1.36
|
€301.86M 348.45M USD | €5.00 5.77 USD | €2.91 3.35 USD | €2.94 3.39 USD | €301.86M 348.45M USD | 0 | -€0.34 -0.3 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.31 0.36 USD |
+0.32
|
€285.30M 329.33M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €285.30M 329.33M USD | 10.33 | €0.03 0.03 USD | ||
Cooper Energy
COPJF
US
|
$1.07 — |
0
|
$321.77M — | $898.00 — | $1.35 — | $1.35 — | $321.77M — | 0 | -$0.08 — | ||
|
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$309.24M — | $50.00 — | $0.13 — | $0.13 — | $309.24M — | 0 | $0.00 — | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.68 0.79 USD |
+2.25
|
€262.91M 303.49M USD | €7.01K 8.1K USD | €0.68 0.79 USD | €0.68 0.79 USD | €262.91M 303.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€150.00 173.15 USD |
+0.67
|
€242.70M 280.16M USD | €21.00 24.24 USD | €150.00 173.15 USD | €150.00 173.15 USD | €242.70M 280.16M USD | 19.18 | €7.82 9.03 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.89 1.02 USD |
-1.56
|
€240.92M 278.1M USD | €7.50K 8.66K USD | €0.89 1.02 USD | €0.89 1.02 USD | €240.92M 278.1M USD | 8.85 | €0.10 0.12 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.52 6.37 USD |
-1.25
|
€240.52M 277.64M USD | €766.00 884.22 USD | €5.52 6.37 USD | €5.52 6.37 USD | €240.52M 277.64M USD | 12.26 | €0.45 0.52 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.94 1.09 USD |
-0.79
|
€239.76M 276.77M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €239.76M 276.77M USD | 0 | -€1.12 -1.2 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.55 1.93 USD |
-3.33
|
₹21.10B 255.27M USD | ₹23.98K 290.15 USD | ₹159.10 1.92 USD | ₹166.65 2.02 USD | ₹21.10B 255.27M USD | 14.95 | ₹10.67 0.13 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.17 USD |
-0.66
|
€218.69M 252.44M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €218.69M 252.44M USD | 0 | €0.00 0 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
0
|
€216.41M 249.81M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €216.41M 249.81M USD | 0 | -€0.03 -0.03 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€36.80 42.48 USD |
-1.74
|
€201.92M 233.08M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €201.92M 233.08M USD | 18.96 | €1.94 2.24 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.56 0.65 USD |
-2.77
|
€196.54M 226.87M USD | €395.00 455.96 USD | €0.56 0.65 USD | €0.56 0.65 USD | €196.54M 226.87M USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
+3.45
|
€195.31M 225.45M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.14 USD | €195.31M 225.45M USD | 0 | €0.00 0 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.82 3.26 USD |
0
|
€190.30M 219.67M USD | €2.00K 2.31K USD | €2.82 3.26 USD | €2.82 3.26 USD | €190.30M 219.67M USD | 28.19 | €0.10 0.12 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.71 0.81 USD |
+1.44
|
€172.32M 198.92M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €172.32M 198.92M USD | 0 | -€0.01 -0.01 USD | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
Jadestone Energy plc
8KW.F
DE
|
€0.31 0.36 USD |
+1.99
|
€167.84M 193.74M USD | €21.44K 24.74K USD | €0.30 0.34 USD | €0.31 0.36 USD | €167.84M 193.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.22 — |
0
|
$191.83M — | $10.00K — | $0.13 — | $0.13 — | $191.83M — | 0 | $0.00 — | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
0
|
€163.14M 188.32M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €163.14M 188.32M USD | 0 | -€0.04 -0.04 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.54 1.78 USD |
-1.28
|
€145.36M 167.79M USD | €1.90K 2.19K USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.36M 167.79M USD | 9.05 | €0.17 0.2 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.97 1.12 USD |
-1.52
|
€142.93M 164.99M USD | €15.00 17.32 USD | €0.97 1.12 USD | €0.97 1.12 USD | €142.93M 164.99M USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.42 3.95 USD |
-2.12
|
€141.37M 163.19M USD | €1.13K 1.3K USD | €3.42 3.95 USD | €3.42 3.95 USD | €141.37M 163.19M USD | 15.56 | €0.22 0.25 USD | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
0
|
$161.02M — | $10.00K — | $0.09 — | $0.09 — | $161.02M — | 0 | $0.00 — | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-0.75
|
€137.85M 159.12M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.85M 159.12M USD | 0.94 | €0.07 0.08 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹85.40 1.03 USD |
-0.73
|
₹13.10B 158.5M USD | ₹4.00K 48.36 USD | ₹85.30 1.03 USD | ₹86.41 1.05 USD | ₹13.10B 158.5M USD | 133.43 | ₹0.64 0.007 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.60 4.16 USD |
-1.1
|
€130.54M 150.68M USD | €20.00 23.09 USD | €3.60 4.16 USD | €3.60 4.16 USD | €130.54M 150.68M USD | 0 | -€0.41 -0.4 USD | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
-8.5
|
€123.36M 142.4M USD | €10.05K 11.6K USD | €0.14 0.16 USD | €0.14 0.16 USD | €123.36M 142.4M USD | 0 | €0.00 0 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.26 3.76 USD |
-1.21
|
€116.60M 134.59M USD | €345.00 398.25 USD | €3.26 3.76 USD | €3.26 3.76 USD | €116.60M 134.59M USD | 0 | -€0.10 -0.1 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.26 0.3 USD |
+1.57
|
€106.84M 123.33M USD | €11.00K 12.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €106.84M 123.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-37.01
|
€96.42M 111.3M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €96.42M 111.3M USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.15 0.85 USD |
+5.5
|
CA$132.09M 98.02M USD | CA$130.00 96.47 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$132.09M 98.02M USD | 10.45 | CA$0.11 0.08 USD | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
0
|
$85.92M — | $2.50K — | $0.21 — | $0.21 — | $85.92M — | 0 | -$0.16 — | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
-2
|
€73.38M 84.71M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €73.38M 84.71M USD | 0 | -€0.01 -0.01 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.04 1.2 USD |
-0.95
|
€73.15M 84.44M USD | €5.57K 6.42K USD | €1.04 1.2 USD | €1.04 1.2 USD | €73.15M 84.44M USD | 0 | -€0.08 -0.09 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
0
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.14 0.17 USD |
-1.9
|
€65.48M 75.59M USD | €3.50K 4.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €65.48M 75.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Africa Energy
HPMCF
US
|
$0.14 — |
0
|
$70.65M — | $6.00K — | $0.14 — | $0.14 — | $70.65M — | 0 | -$0.01 — | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.51 0.59 USD |
+8.51
|
€58.58M 67.62M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €58.58M 67.62M USD | 7.28 | €0.07 0.08 USD | ||
|
Aminex
AEXFF
US
|
$0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
-2.67
|
€49.48M 57.12M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.48M 57.12M USD | 0 | -€0.09 -0.1 USD | ||
|
Star Energy
IGESF
US
|
$0.30 — |
0
|
$56.87M — | $22.80K — | $0.18 — | $0.18 — | $56.87M — | 0 | -$0.08 — | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$47.27M — | $1.30M — | $0.00 — | $0.00 — | $47.27M — | 0 | -$0.03 — | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.90 3.35 USD |
0
|
€40.81M 47.11M USD | €33.00 38.09 USD | €2.90 3.35 USD | €2.90 3.35 USD | €40.81M 47.11M USD | 17.05 | €0.17 0.2 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.23 USD |
+14.77
|
€38.91M 44.92M USD | €60.00 69.26 USD | €0.19 0.22 USD | €0.20 0.23 USD | €38.91M 44.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.15 1.33 USD |
0
|
€37.57M 43.37M USD | €399.00 460.58 USD | €1.15 1.33 USD | €1.15 1.33 USD | €37.57M 43.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.12 1.29 USD |
-2.61
|
€36.59M 42.23M USD | €0.00 0 USD | €1.12 1.29 USD | €1.16 1.34 USD | €36.59M 42.23M USD | 0 | -€0.06 -0.06 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.12 USD |
+1.94
|
€35.75M 41.27M USD | €375.00 432.88 USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.75M 41.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 76,130.00 221.99 USD |
-2.27
|
ILA 13.92B 40.6M USD | ILA 16.69K 48.67 USD | ILA 75,750.00 220.88 USD | ILA 77,600.00 226.28 USD | ILA 13.92B 40.6M USD | 67.85 | ILA 11.22 0.03 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Orca Energy
ORXGF
US
|
$1.95 — |
-1.52
|
$38.61M — | $100.00 — | $1.95 — | $1.95 — | $38.61M — | 3.14 | $0.62 — | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.15 0.18 USD |
-1.94
|
€33.26M 38.4M USD | €66.00 76.19 USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.26M 38.4M USD | 0 | -€0.02 -0.02 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0017 USD |
-25
|
€32.87M 37.94M USD | €6.00K 6.93K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €32.87M 37.94M USD | 0 | €0.00 0 USD | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.0086 USD |
0
|
€29.68M 34.27M USD | €125.89K 145.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.68M 34.27M USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.08 0.09 USD |
+4.58
|
€28.11M 32.45M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.11M 32.45M USD | 2.66 | €0.03 0.03 USD | ||
|
The Reserve Petroleum Company
RSRV
US
|
$211.00 — |
0
|
$31.99M — | $19.00 — | $212.00 — | $212.00 — | $31.99M — | 7.74 | $27.24 — | ||
|
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$31.27M — | $70.00K — | $0.01 — | $0.01 — | $31.27M — | 0 | -$0.01 — | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.01 0.02 USD |
-6.67
|
€26.87M 31.01M USD | €533.00 615.26 USD | €0.01 0.02 USD | €0.02 0.02 USD | €26.87M 31.01M USD | 0 | €0.00 0 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 477.63B 30.52M USD | IDR 16.37M 1.05K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
+4.55
|
€25.94M 29.95M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.94M 29.95M USD | 0 | €0.00 0 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
AMEN Properties
AMEN
US
|
$512.01 — |
+0.13
|
$26.76M — | $7.00 — | $512.00 — | $514.99 — | $26.76M — | 16.02 | $31.95 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.00 — |
+29.03
|
$26.39M — | $100.00 — | $3.01 — | $3.01 — | $26.39M — | 0 | -$0.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||