$3.61T
Capitalizzazione totale
$148.43B
Volume totale
BTC 62.62%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 6 per Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kosmos Energy Ltd.  KOS1.F $1.73 1.89 USD
-1.11
$861.63M 941.88M USD $12.5K 13.66K USD $1.73 1.89 USD $1.73 1.89 USD $861.63M 941.88M USD 0 -$0.02 -0.02 USD
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
TotalEnergies EP Gabon Société Anonyme  RZW.F $191 208.79 USD
+0.53
$859.5M 939.55M USD $4 4.37 USD $191 208.79 USD $191 208.79 USD $859.5M 939.55M USD 11.16 $17.11 18.7 USD
TotalEnergies EP Gabon Société Anonyme  EC.PA $191 208.79 USD
+0.26
$859.5M 939.55M USD $169 184.74 USD $190 207.7 USD $191 208.79 USD $859.5M 939.55M USD 11.11 $17.19 18.79 USD
Karoon Energy  KRNGF $0.8499
0
$911.28M $1.35K $1.2 $1.51 $911.28M 5.31 $0.16
Karoon Energy  KRNGY $1.95
0
$911.27M $4.97K $2.15 $2.15 $911.27M 6.09 $0.32
Meren Energy Inc.  AFZ.F $1.2 1.31 USD
0
$827.18M 904.22M USD $0 0 USD $0 0 USD $0 0 USD $827.18M 904.22M USD 0 $0 0 USD
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
BW Energy Limited  6BW.F $3.11 3.39 USD
-0.96
$811.61M 887.2M USD $658 719.28 USD $3.11 3.39 USD $3.11 3.39 USD $811.61M 887.2M USD 5.97 $0.52 0.57 USD
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Serica Energy plc  A3P.F $1.96 2.14 USD
+7.1
$802.82M 877.59M USD $304 332.31 USD $1.85 2.02 USD $1.96 2.14 USD $802.82M 877.59M USD 10.31 $0.19 0.21 USD
Serica Energy  SQZZF $2.18
0
$874.55M $3K $2.18 $2.18 $874.55M 9.47 $0.23
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Meren Energy Inc.  AOI.ST $13.22 1.29 USD
0
$8.93B 871.61M USD $0 0 USD $0 0 USD $0 0 USD $8.93B 871.61M USD 0 $0 0 USD
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Karoon Energy Ltd  LBL.F $1.01 1.1 USD
-1.94
$742.54M 811.7M USD $10K 10.93K USD $1.01 1.1 USD $1.01 1.1 USD $742.54M 811.7M USD 7.21 $0.14 0.15 USD
Cardinal Energy Ltd.  C0Y.F $4.25 4.65 USD
-0.19
$682.03M 745.55M USD $5K 5.47K USD $4.22 4.61 USD $4.28 4.67 USD $682.03M 745.55M USD 9.65 $0.44 0.48 USD
Kiwetinohk Energy Corp.  Y9B.F $14.2 15.52 USD
+1.43
$627.22M 685.64M USD $99 108.22 USD $13.8 15.09 USD $14.2 15.52 USD $627.22M 685.64M USD 21.84 $0.65 0.71 USD
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Vital Energy, Inc.  8LP1.F $15.5 16.94 USD
-2.52
$605.99M 662.43M USD $50 54.66 USD $15.5 16.94 USD $15.5 16.94 USD $605.99M 662.43M USD 0 -$2.55 -2.7 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME $209 2.31 USD
-0.71
$51.01B 563.64M USD $30 0.33 USD $208.5 2.3 USD $209 2.31 USD $51.01B 563.64M USD 7.16 $29.18 0.32 USD
Gulf Keystone Petroleum Limited  GUKYF $2.59
0
$561.27M $3K $2.59 $2.59 $561.27M 86.33 $0.03
Riley Exploration Permian, Inc.  T7U.F $23 25.14 USD
-3.36
$506.53M 553.7M USD $62 67.77 USD $23 25.14 USD $23 25.14 USD $506.53M 553.7M USD 6.02 $3.82 4.18 USD
Meren Energy Inc.  0QVL.IL $11.54 1.13 USD
+0.12
$5.55B 541.39M USD $4.34K 423.83 USD $11.64 1.14 USD $11.69 1.14 USD $5.55B 541.39M USD 26.83 $0.43 0.04 USD
Valeura Energy Inc.  83PN.F $4.52 4.95 USD
-0.22
$480M 524.7M USD $146 159.6 USD $4.52 4.95 USD $4.52 4.95 USD $480M 524.7M USD 2.47 $1.83 2 USD
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Rockhopper Exploration plc  R4Y.F $0.65 0.71 USD
-7.14
$416.34M 455.12M USD $6.75K 7.38K USD $0.65 0.71 USD $0.67 0.73 USD $416.34M 455.12M USD 10.83 $0.06 0.07 USD
Surge Energy Inc.  41Z0.F $4.06 4.44 USD
-2.87
$409.24M 447.35M USD $250 273.28 USD $4.06 4.44 USD $4.06 4.44 USD $409.24M 447.35M USD 0 -$0.24 -0.2 USD
ShaMaran Petroleum Corp.  3B8.F $0.13 0.14 USD
-3.13
$395.98M 432.86M USD $77.8K 85.05K USD $0.13 0.14 USD $0.13 0.14 USD $395.98M 432.86M USD 4.32 $0.03 0.03 USD
GeoPark Limited  GPRK34.SA $39.84 8.07 USD
+1.79
$2.04B 414.39M USD $1.24K 250.52 USD $38.88 7.88 USD $40.68 8.25 USD $2.04B 414.39M USD 3.68 $10.81 2.19 USD
Tenaz Energy  ATUUF $14.62
0
$411.01M $200 $14.62 $14.68 $411.01M 0 -$0.33
Obsidian Energy Ltd.  P13A.F $5.05 5.52 USD
+1
$361.2M 394.85M USD $370 404.46 USD $5.05 5.52 USD $5.05 5.52 USD $361.2M 394.85M USD 0 -$1.59 -1.7 USD
Tenaz Energy Corp.  7F4.F $12.4 13.55 USD
0
$349.77M 382.34M USD $611 667.91 USD $12.3 13.45 USD $12.3 13.45 USD $349.77M 382.34M USD 0 -$0.28 -0.3 USD
Sky Petroleum  SKPI $0.07
+69898
$375.02M $5K $0.05 $0.05 $375.02M 0 $0
VAALCO Energy, Inc.  VAW.F $3.26 3.56 USD
-0.76
$342.03M 373.89M USD $50 54.66 USD $3.14 3.43 USD $3.26 3.56 USD $342.03M 373.89M USD 6.64 $0.49 0.54 USD
SandRidge Energy, Inc.  SA2D.F $9.15 10 USD
-2.14
$340.07M 371.74M USD $686 749.89 USD $9.15 10 USD $9.15 10 USD $340.07M 371.74M USD 6.39 $1.43 1.56 USD
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Frontera Energy Corporation  3PY3.F $4.18 4.57 USD
+0.48
$332.31M 363.26M USD $1K 1.09K USD $4.18 4.57 USD $4.18 4.57 USD $332.31M 363.26M USD 32.15 $0.13 0.14 USD
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
Pantheon Resources Plc  P3K.F $0.2399 0.26 USD
+1.49
$330.27M 361.04M USD $37K 40.45K USD $0.2399 0.26 USD $0.2399 0.26 USD $330.27M 361.04M USD 0 -$0.01 -0.01 USD
Deep Industries Limited  DEEPINDS.NS $444.2 5.37 USD
-0.11
$28.43B 343.94M USD $57.23K 692.42 USD $443 5.36 USD $449.4 5.44 USD $28.43B 343.94M USD 0 -$14.09 -0.1 USD
GeoPark Limited  G6O.F $5.85 6.39 USD
-1.68
$312.59M 341.7M USD $35 38.26 USD $5.85 6.39 USD $5.85 6.39 USD $312.59M 341.7M USD 3.72 $1.57 1.72 USD
Tullow Oil  TUWLF $0.2099
0
$319.27M $17.5K $0.27 $0.27 $319.27M 5.25 $0.04
EnQuest  ENQUF $0.17
0
$317.45M $179 $0.17 $0.17 $317.45M 3.39 $0.05
EnQuest PLC  ENQ.ST $1.72 0.17 USD
0
$3.24B 316.63M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 316.63M USD 0 $0 0 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME $274.5 3.03 USD
-1.44
$27.31B 301.73M USD $130 1.44 USD $274 3.03 USD $279 3.08 USD $27.31B 301.73M USD 0 -$113.2 -1.2 USD
EnQuest PLC  3EQ.F $0.1199 0.13 USD
-5.08
$266.76M 291.61M USD $309 337.78 USD $0.1199 0.13 USD $0.1199 0.13 USD $266.76M 291.61M USD 3.08 $0.04 0.04 USD
Public Joint Stock Company RussNeft  RNFT.ME $88.8 0.98 USD
+0.45
$26.12B 288.6M USD $130.34K 1.44K USD $88 0.97 USD $91 1.01 USD $26.12B 288.6M USD 22.19 $4 0.04 USD
Strike Energy Limited  RJN.F $0.08 0.08 USD
+4.11
$257.81M 281.82M USD $7.93K 8.67K USD $0.08 0.08 USD $0.08 0.08 USD $257.81M 281.82M USD 0 $0 0 USD
Saturn Oil & Gas Inc.  SMKA.F $1.32 1.44 USD
-3.24
$256.52M 280.42M USD $3K 3.28K USD $1.32 1.44 USD $1.32 1.44 USD $256.52M 280.42M USD 2.35 $0.56 0.61 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $171 2.07 USD
+1.42
$22.7B 274.64M USD $60.65K 733.81 USD $168.6 2.04 USD $173.1 2.09 USD $22.7B 274.64M USD 15.36 $11.13 0.13 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME $1,292 14.28 USD
+1.73
$23.37B 258.28M USD $352 3.89 USD $1,270 14.03 USD $1,330 14.7 USD $23.37B 258.28M USD 61.43 $21.03 0.23 USD
Genel Energy plc  GEGYY $0.5699
0
$244.54M $42 $0.53 $0.53 $244.54M 0 -$0.23
Genel Energy  GEGYF $0.76
0
$244.52M $1K $0.7299 $0.7299 $244.52M 0 -$0.22
W&T Offshore, Inc.  UWV.F $1.51 1.65 USD
-3.21
$222.95M 243.72M USD $714 780.5 USD $1.51 1.65 USD $1.51 1.65 USD $222.95M 243.72M USD 0 -$0.58 -0.6 USD
Panoro Energy ASA  1PZ.F $1.93 2.11 USD
+0.94
$218.21M 238.54M USD $100 109.31 USD $1.92 2.1 USD $1.93 2.11 USD $218.21M 238.54M USD 7.42 $0.26 0.28 USD
EXCO Resources  EXCE $11.01
0
$237.65M $500 $11.01 $11.01 $237.65M 0 -$34.95
Berry Corporation  1P6.F $2.7 2.95 USD
-2.17
$209.51M 229.02M USD $1.51K 1.65K USD $2.7 2.95 USD $2.74 3 USD $209.51M 229.02M USD 0 -$0.39 -0.4 USD
Deutsche Rohstoff AG  DR0.F $41.75 45.64 USD
-1.18
$206.62M 225.87M USD $685 748.8 USD $41.75 45.64 USD $41.75 45.64 USD $206.62M 225.87M USD 4.41 $9.45 10.33 USD
Genel Energy plc  4VL.F $0.7299 0.8 USD
-1.62
$200.72M 219.41M USD $4.5K 4.92K USD $0.7299 0.8 USD $0.7299 0.8 USD $200.72M 219.41M USD 0 -$0.2 -0.2 USD
Gas Plus S.p.A.  T9O.F $4.57 5 USD
+1.78
$199.13M 217.67M USD $1.75K 1.92K USD $4.57 5 USD $4.57 5 USD $199.13M 217.67M USD 15.23 $0.3 0.33 USD
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
Capricorn Energy  CRNCY $6.15
-3
$213.49M $4 $5.82 $5.82 $213.49M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$213.49M $100 $3.24 $3.24 $213.49M 0 -$0.16
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
i3 Energy Plc  I32.F $0.14 0.15 USD
0
$184.23M 201.39M USD $0 0 USD $0 0 USD $0 0 USD $184.23M 201.39M USD 0 $0 0 USD
La Française de l'Energie S.A.  LFX.F $33.85 37 USD
+0.3
$183.32M 200.4M USD $50 54.66 USD $33.85 37 USD $33.85 37 USD $183.32M 200.4M USD 32.86 $1.03 1.13 USD
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Horizon Oil Limited  HOJ.F $0.1 0.11 USD
0
$180.78M 197.61M USD $36.92K 40.35K USD $0.1 0.11 USD $0.1 0.11 USD $180.78M 197.61M USD 10.00 $0.01 0.01 USD
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Capricorn Energy PLC  FKG1.F $2.36 2.58 USD
0
$170.28M 186.14M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 186.14M USD 0 $0 0 USD
NG Energy  GASXF $0.7099
+3.18
$184.14M $2K $0.7099 $0.7099 $184.14M 0 -$0.09
Tethys Oil AB (publ)  TETY.ST $58.2 5.68 USD
0
$1.88B 183.32M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 183.32M USD 0 $0 0 USD
OKEA ASA  3SX.F $1.45 1.58 USD
-2.03
$155.07M 169.52M USD $50 54.66 USD $1.45 1.58 USD $1.48 1.62 USD $155.07M 169.52M USD 2.37 $0.61 0.67 USD
Rex International Holding Limited  RXI.F $0.11 0.12 USD
-0.89
$152.48M 166.68M USD $41 44.82 USD $0.11 0.12 USD $0.11 0.12 USD $152.48M 166.68M USD 0 -$0.03 -0.03 USD
NG Energy International Corp.  56P.F $0.5799 0.63 USD
+0.7
$151.26M 165.35M USD $926 1.01K USD $0.5799 0.63 USD $0.5799 0.63 USD $151.26M 165.35M USD 0 -$0.08 -0.08 USD
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Savannah Energy  SVNNF $0.08999
0
$158.56M $10K $0.08999 $0.08999 $158.56M 0.035 $2.39
PHX Minerals Inc.  5AH.F $3.7 4.04 USD
0
$142.68M 155.97M USD $0 0 USD $0 0 USD $0 0 USD $142.68M 155.97M USD 0 $0 0 USD
Evolution Petroleum Corporation  EP7.F $4.06 4.44 USD
-4.25
$142.61M 155.89M USD $550 601.22 USD $4.06 4.44 USD $4.06 4.44 USD $142.61M 155.89M USD 0 -$0.03 -0.03 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Ring Energy, Inc.  KWE1.F $0.64 0.69 USD
0
$137.66M 150.48M USD $18K 19.68K USD $0.64 0.69 USD $0.64 0.69 USD $137.66M 150.48M USD 2.11 $0.3 0.33 USD
Jadestone Energy plc  8KW.F $0.2399 0.26 USD
+2.56
$135.31M 147.92M USD $5K 5.47K USD $0.2399 0.26 USD $0.2399 0.26 USD $135.31M 147.92M USD 0 -$0.07 -0.07 USD
Savannah Energy PLC R  9SP.F $0.08 0.08 USD
0
$135.15M 147.73M USD $15.95K 17.44K USD $0.08 0.08 USD $0.08 0.08 USD $135.15M 147.73M USD 0.037 $2.04 2.23 USD
Afentra plc  TB8A.F $0.54 0.59 USD
-1.82
$128.57M 140.55M USD $6.04K 6.6K USD $0.54 0.59 USD $0.54 0.59 USD $128.57M 140.55M USD 3.17 $0.17 0.19 USD
Carnarvon Energy  CVONF $0.05
0
$131.59M $12.41K $0.11 $0.11 $131.59M 0 $0
Amplify Energy Corp.  2OQ.F $2.86 3.12 USD
+0.78
$116.56M 127.42M USD $1.5K 1.64K USD $2.86 3.12 USD $2.86 3.12 USD $116.56M 127.42M USD 8.92 $0.32 0.35 USD
Selan Exploration Technology Limited  SELAN.NS $667.65 8.08 USD
-0.98
$10.38B 125.58M USD $48.42K 585.81 USD $666 8.06 USD $684.25 8.28 USD $10.38B 125.58M USD 13.86 $48.14 0.58 USD
Selan Exploration Technology Limited  SELAN.BO $666.55 8.06 USD
-1.34
$10.34B 125.12M USD $9.98K 120.74 USD $661.65 8 USD $682 8.25 USD $10.34B 125.12M USD 13.83 $48.17 0.58 USD
Carnarvon Energy Limited  CJB.F $0.04 0.05 USD
0
$114.42M 125.08M USD $2K 2.19K USD $0.04 0.05 USD $0.04 0.05 USD $114.42M 125.08M USD 0 $0 0 USD
Petrus Resources Ltd.  6P4.F $0.8199 0.9 USD
-1.2
$111.98M 122.4M USD $5K 5.47K USD $0.8199 0.9 USD $0.8199 0.9 USD $111.98M 122.4M USD 82.00 $0.01 0.01 USD
Orca Energy  ORXGF $2.45
0
$122.32M $400 $2.45 $2.45 $122.32M 0 -$1.13
Orca Energy Group Inc.  ORC-B.V $3.2 2.37 USD
-4.48
$159.73M 118.53M USD $4.4K 3.27K USD $3.2 2.37 USD $3.2 2.37 USD $159.73M 118.53M USD 0 -$1.54 -1.1 USD
Borders & Southern Petroleum  BDRSF $0.13
0
$117.36M $300 $0.02 $0.02 $117.36M 0 $0
Pharos Energy  SOCLF $0.27
0
$116.26M $200 $0.25 $0.25 $116.26M 5.40 $0.05
Pharos Energy plc  OCS1.F $0.23 0.25 USD
-11.45
$99.55M 108.83M USD $100 109.31 USD $0.23 0.25 USD $0.23 0.25 USD $99.55M 108.83M USD 5.79 $0.04 0.04 USD
Tethys Petroleum  TETHF $0.92
0
$105.32M $100 $0.92 $0.92 $105.32M 0 -$0.1
Journey Energy Inc.  17J.F $1.39 1.52 USD
-0.93
$94.25M 103.03M USD $2K 2.19K USD $1.39 1.52 USD $1.39 1.52 USD $94.25M 103.03M USD 15.42 $0.09 0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui