Pagina di risultati 6 per Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgio (1)
- Brasile (14)
- Canada (140)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israele (9)
- Italia (1)
- Giappone (2)
- Malaysia (2)
- Messico (12)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (8)
- Tailandia (2)
- Regno Unito (89)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1185)
- {{item.name}}
- Tutti i settori
- Energia (1185)
Petrolio e gas - Esplorazione e produzione (1185)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (276)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (229)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Headwater Exploration Inc. C6V.F | $3.62 3.96 USD |
-2.69
|
$862.36M 942.68M USD | $500 546.57 USD | $3.62 3.96 USD | $3.64 3.98 USD | $862.36M 942.68M USD | 6.70 | $0.54 0.59 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.32 4.73 USD |
-6.08
|
$859.74M 939.81M USD | $1K 1.09K USD | $4.32 4.73 USD | $4.59 5.02 USD | $859.74M 939.81M USD | 4.15 | $1.04 1.14 USD | |
| Vermilion Energy Inc. CVZ.F | $5.43 5.93 USD |
-0.88
|
$853.91M 933.44M USD | $2K 2.19K USD | $5.43 5.93 USD | $5.43 5.93 USD | $853.91M 933.44M USD | 0 | -$0.19 -0.2 USD | |
| Africa Oil Corp. AFZ.F | $1.17 1.28 USD |
+4.84
|
$832M 909.49M USD | $8.8K 9.62K USD | $1.17 1.28 USD | $1.17 1.28 USD | $832M 909.49M USD | 0 | -$0.55 -0.6 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.4 1.53 USD |
-1.86
|
$706.05M 771.8M USD | $3.11K 3.4K USD | $1.4 1.53 USD | $1.45 1.59 USD | $706.05M 771.8M USD | 4.00 | $0.35 0.38 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.44 3.76 USD |
-2.82
|
$704.41M 770.02M USD | $0 0 USD | $3.44 3.76 USD | $3.5 3.83 USD | $704.41M 770.02M USD | 22.93 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $6.88 7.53 USD |
-2.41
|
$673.63M 736.37M USD | $300 327.94 USD | $6.88 7.53 USD | $6.93 7.57 USD | $673.63M 736.37M USD | 12.98 | $0.53 0.58 USD | |
| Karoon Energy KRNGY | $1.68 — |
-17.24
|
$699.84M — | $100 — | $2.03 — | $2.03 — | $699.84M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $0.88 — |
+4.43
|
$699.84M — | $13K — | $0.8399 — | $0.9 — | $699.84M — | 5.51 | $0.16 — | |
| Karoon Energy Ltd LBL.F | $0.8 0.87 USD |
-2.45
|
$604.36M 660.65M USD | $1.4K 1.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $604.36M 660.65M USD | 5.67 | $0.14 0.15 USD | |
| Serica Energy SQZZF | $1.67 — |
0
|
$658.66M — | $600 — | $1.67 — | $1.67 — | $658.66M — | 7.26 | $0.23 — | |
| BW Energy Limited 6BW.F | $2.26 2.47 USD |
-0.88
|
$583.22M 637.54M USD | $14 15.3 USD | $2.26 2.47 USD | $2.26 2.47 USD | $583.22M 637.54M USD | 3.95 | $0.57 0.62 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.5 3.83 USD |
-3.31
|
$561.71M 614.03M USD | $6.6K 7.21K USD | $3.49 3.82 USD | $3.6 3.94 USD | $561.71M 614.03M USD | 8.14 | $0.43 0.47 USD | |
| Africa Oil Corp. 0QVL.IL | $12.79 1.25 USD |
+0.5
|
$6.15B 599.99M USD | $5.19K 506.12 USD | $0 0 USD | $0 0 USD | $6.15B 599.99M USD | 29.74 | $0.43 0.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
+2.7
|
$516.96M 565.11M USD | $6 6.56 USD | $22.4 24.49 USD | $22.8 24.92 USD | $516.96M 565.11M USD | 6.04 | $3.77 4.12 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Valeura Energy Inc. 83PN.F | $4.75 5.19 USD |
+0.68
|
$515.5M 563.51M USD | $550 601.22 USD | $4.75 5.19 USD | $4.75 5.19 USD | $515.5M 563.51M USD | 12.50 | $0.38 0.42 USD | |
| Vital Energy, Inc. 8LP1.F | $12.7 13.88 USD |
-0.78
|
$502.78M 549.61M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $502.78M 549.61M USD | 0 | -$4.2 -4.5 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
-0.64
|
$451.52M 493.57M USD | $30K 32.79K USD | $0.39 0.43 USD | $0.39 0.43 USD | $451.52M 493.57M USD | 0 | -$0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-1.55
|
$420.3M 459.44M USD | $1 1.09 USD | $9.5 10.38 USD | $9.6 10.49 USD | $420.3M 459.44M USD | 955.00 | $0.01 0.01 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.1 — |
-0.94
|
$455.08M — | $5.76K — | $2.1 — | $2.26 — | $455.08M — | 70.00 | $0.03 — | |
| GeoPark Limited GPRK34.SA | $37.2 7.54 USD |
-1.85
|
$1.91B 386.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 386.87M USD | 3.62 | $10.27 2.08 USD | |
| Rockhopper Exploration plc R4Y.F | $0.54 0.59 USD |
0
|
$345.21M 377.36M USD | $1.81K 1.98K USD | $0.54 0.58 USD | $0.54 0.59 USD | $345.21M 377.36M USD | 27.00 | $0.02 0.02 USD | |
| Cooper Energy COPJF | $0.14 — |
-14
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$341.78M — | $1.34K — | $0.17 — | $0.17 — | $341.78M — | 3.39 | $0.05 — | |
| SandRidge Energy, Inc. SA2D.F | $8.1 8.85 USD |
0
|
$306.93M 335.51M USD | $165 180.37 USD | $7.95 8.69 USD | $8.1 8.85 USD | $306.93M 335.51M USD | 5.40 | $1.5 1.64 USD | |
| VAALCO Energy, Inc. VAW.F | $2.87 3.14 USD |
-2.51
|
$306.52M 335.07M USD | $600 655.88 USD | $2.87 3.14 USD | $2.99 3.27 USD | $306.52M 335.07M USD | 5.73 | $0.5 0.55 USD | |
| GeoPark Limited G6O.F | $5.75 6.29 USD |
0
|
$302.98M 331.2M USD | $150 163.97 USD | $5.5 6.01 USD | $5.75 6.29 USD | $302.98M 331.2M USD | 3.59 | $1.6 1.75 USD | |
| Surge Energy Inc. 41Z0.F | $2.96 3.24 USD |
0
|
$302.84M 331.05M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $302.84M 331.05M USD | 0 | -$0.34 -0.3 USD | |
| Deep Industries Limited DEEPINDS.NS | $423.1 5.12 USD |
-0.18
|
$27.08B 327.6M USD | $349.92K 4.23K USD | $414.05 5.01 USD | $441 5.34 USD | $27.08B 327.6M USD | 17.53 | $24.13 0.29 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
+3.93
|
$294.78M 322.24M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $294.78M 322.24M USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.15 USD |
-5.08
|
$286.5M 313.18M USD | $67K 73.24K USD | $0.13 0.15 USD | $0.13 0.15 USD | $286.5M 313.18M USD | 3.36 | $0.04 0.04 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $192 0.01 USD |
-0.52
|
$4.77T 304.54M USD | $21.93M 1.4K USD | $188 0.01 USD | $193 0.01 USD | $4.77T 304.54M USD | 3.78 | $50.69 0.003 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Tenaz Energy Corp. 7F4.F | $9.3 10.17 USD |
+0.54
|
$267.08M 291.96M USD | $249 272.19 USD | $9.3 10.17 USD | $9.55 10.44 USD | $267.08M 291.96M USD | 0 | -$0.18 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $180.65 2.19 USD |
-0.44
|
$23.89B 289.03M USD | $22.87K 276.69 USD | $179 2.17 USD | $182.75 2.21 USD | $23.89B 289.03M USD | 14.34 | $12.59 0.15 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Obsidian Energy Ltd. P13A.F | $3.42 3.74 USD |
-6.56
|
$253.43M 277.03M USD | $370 404.46 USD | $3.42 3.74 USD | $3.52 3.85 USD | $253.43M 277.03M USD | 0 | -$1.71 -1.8 USD | |
| Tullow Oil TUWLF | $0.1799 — |
-41.94
|
$262.96M — | $3.87K — | $0.3099 — | $0.3099 — | $262.96M — | 4.50 | $0.04 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Frontera Energy Corporation 3PY3.F | $2.92 3.19 USD |
-5.81
|
$231.77M 253.36M USD | $1.03K 1.13K USD | $2.92 3.19 USD | $3 3.28 USD | $231.77M 253.36M USD | 0 | -$0.26 -0.2 USD | |
| Genel Energy plc GEGYY | $0.88 — |
+46.96
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Panoro Energy ASA 1PZ.F | $1.93 2.11 USD |
+0.21
|
$221.54M 242.17M USD | $120 131.18 USD | $1.93 2.11 USD | $1.93 2.11 USD | $221.54M 242.17M USD | 4.19 | $0.46 0.5 USD | |
| Capricorn Energy CRNCY | $6.5 — |
0
|
$222.91M — | $1 — | $6.5 — | $6.5 — | $222.91M — | 0 | -$0.32 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1K — | $0.8499 — | $0.8499 — | $221.64M — | 0 | -$0.22 — | |
| Capricorn Energy CRNZF | $2.6 — |
-19.75
|
$216.84M — | $100 — | $3.24 — | $3.24 — | $216.84M — | 0 | -$0.16 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1 1.09 USD |
-3.11
|
$196.53M 214.84M USD | $11K 12.02K USD | $1 1.09 USD | $1 1.09 USD | $196.53M 214.84M USD | 5.25 | $0.19 0.21 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| EXCO Resources EXCE | $8.9 — |
+1.71
|
$192.1M — | $100 — | $8.75 — | $8.75 — | $192.1M — | 0 | -$28.28 — | |
| Berry Corporation 1P6.F | $2.22 2.43 USD |
-1.77
|
$174.77M 191.05M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.22 2.43 USD | $174.77M 191.05M USD | 10.09 | $0.22 0.24 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
-0.33
|
$172.09M 188.12M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $172.09M 188.12M USD | 0 | -$0.2 -0.2 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $33.2 36.29 USD |
-3.49
|
$167.98M 183.62M USD | $735 803.45 USD | $33.05 36.13 USD | $34.05 37.22 USD | $167.98M 183.62M USD | 2.80 | $11.83 12.93 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+1.09
|
$167.19M 182.76M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $167.19M 182.76M USD | 9.30 | $0.01 0.01 USD | |
| Ring Energy, Inc. KWE1.F | $0.76 0.83 USD |
-0.65
|
$167.11M 182.67M USD | $18K 19.68K USD | $0.76 0.83 USD | $0.76 0.83 USD | $167.11M 182.67M USD | 2.53 | $0.3 0.33 USD | |
| W&T Offshore, Inc. UWV.F | $1.03 1.13 USD |
+0.98
|
$157.07M 171.7M USD | $30 32.79 USD | $1.03 1.13 USD | $1.03 1.13 USD | $157.07M 171.7M USD | 0 | -$0.52 -0.5 USD | |
| La Française de l'Energie S.A. LFX.F | $28.35 30.99 USD |
-1.39
|
$150.47M 164.48M USD | $1.42K 1.55K USD | $28.35 30.99 USD | $28.35 30.99 USD | $150.47M 164.48M USD | 28.63 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $3.38 3.69 USD |
+3.68
|
$149.08M 162.97M USD | $358 391.34 USD | $3.3 3.61 USD | $3.38 3.69 USD | $149.08M 162.97M USD | 11.65 | $0.29 0.32 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
-0.71
|
$145.61M 159.18M USD | $350 382.6 USD | $0.56 0.61 USD | $0.56 0.61 USD | $145.61M 159.18M USD | 0 | -$0.22 -0.2 USD | |
| OKEA ASA 3SX.F | $1.35 1.47 USD |
-1.75
|
$144.36M 157.81M USD | $2.76K 3.02K USD | $1.31 1.43 USD | $1.36 1.49 USD | $144.36M 157.81M USD | 2.20 | $0.61 0.67 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$150.77M — | $1K — | $0.0002 — | $0.0002 — | $150.77M — | 0 | -$0.02 — | |
| Tethys Petroleum Limited TP21.F | $0.91 0.99 USD |
+13.84
|
$137.08M 149.85M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $137.08M 149.85M USD | 0 | -$0.1 -0.1 USD | |
| InPlay Oil IPOOF | $5.39 — |
0
|
$149.6M — | $0 — | $0 — | $0 — | $149.6M — | 0 | $0 — | |
| PHX Minerals Inc. 5AH.F | $3.38 3.69 USD |
+1.2
|
$132.84M 145.21M USD | $159 173.81 USD | $3.38 3.69 USD | $3.38 3.69 USD | $132.84M 145.21M USD | 67.59 | $0.05 0.05 USD | |
| Carnarvon Energy CVONF | $0.08 — |
-25.23
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Evolution Petroleum Corporation EP7.F | $3.72 4.07 USD |
+1.09
|
$129.97M 142.08M USD | $1.57K 1.71K USD | $3.72 4.07 USD | $3.72 4.07 USD | $129.97M 142.08M USD | 93.00 | $0.04 0.04 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$136.02M — | $30.2K — | $0.68 — | $0.7099 — | $136.02M — | 0 | -$0.11 — | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-8.28
|
$122.12M 133.49M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.12M 133.49M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TPL.V | $1.54 1.14 USD |
-6.1
|
$176.88M 131.26M USD | $3.62K 2.69K USD | $1.4 1.04 USD | $1.54 1.14 USD | $176.88M 131.26M USD | 0 | -$0.15 -0.1 USD | |
| Jadestone Energy plc 8KW.F | $0.2099 0.23 USD |
-4.55
|
$118.49M 129.53M USD | $4.13K 4.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $118.49M 129.53M USD | 0 | -$0.1 -0.1 USD | |
| Orca Energy Group Inc. ORC-B.V | $3 2.23 USD |
+2.04
|
$162.97M 120.93M USD | $1.15K 853.37 USD | $2.9 2.15 USD | $3 2.23 USD | $162.97M 120.93M USD | 0 | -$1.51 -1.1 USD | |
| Pharos Energy SOCLF | $0.2899 — |
+15.68
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+1.23
|
$107.51M 117.52M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.51M 117.52M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-1.36
|
$105.83M 115.69M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $105.83M 115.69M USD | 0 | -$0.03 -0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
0
|
$102.13M 111.64M USD | $8.64K 9.45K USD | $0.76 0.83 USD | $0.78 0.85 USD | $102.13M 111.64M USD | 0 | -$0.01 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3699 0.4 USD |
-1.08
|
$100.79M 110.17M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $100.79M 110.17M USD | 1.73 | $0.21 0.23 USD | |
| Orca Energy ORXGF | $2 — |
-0.99
|
$105.8M — | $1.1K — | $2.02 — | $2.2 — | $105.8M — | 0 | -$1.09 — | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
0
|
$96.58M 105.58M USD | $4.56K 4.99K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $96.58M 105.58M USD | 2.27 | $0.18 0.2 USD | |
| Amplify Energy Corp. 2OQ.F | $2.3 2.52 USD |
-2.7
|
$96.24M 105.21M USD | $450 491.91 USD | $2.3 2.52 USD | $2.36 2.58 USD | $96.24M 105.21M USD | 8.53 | $0.27 0.3 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+0.94
|
$95.37M 104.25M USD | $1.3K 1.42K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $95.37M 104.25M USD | 4.27 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $523.6 6.33 USD |
+1.41
|
$7.96B 96.29M USD | $693 8.38 USD | $517.65 6.26 USD | $538.5 6.51 USD | $7.96B 96.29M USD | 11.40 | $45.9 0.56 USD | |
| Selan Exploration Technology Limited SELAN.NS | $522 6.32 USD |
+0.66
|
$7.93B 95.99M USD | $47.95K 580.16 USD | $515 6.23 USD | $539.9 6.53 USD | $7.93B 95.99M USD | 11.37 | $45.91 0.56 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.2099 — |
-53.33
|
$87.57M — | $38 — | $0.45 — | $0.45 — | $87.57M — | 2.62 | $0.08 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||