Trang kết quả 6 cho Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (423)
- Argentina (2)
- Úc (75)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (91)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1188)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1188)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Energy Inc. 41Z0.F | €4.40 4.81 USD |
+5.26
|
€435.37M 475.92M USD | €2.08K 2.27K USD | €4.40 4.81 USD | €4.40 4.81 USD | €435.37M 475.92M USD | 15.71 | €0.28 0.31 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.29 USD |
-1.3
|
€418.72M 457.72M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €418.72M 457.72M USD | 0 | -€0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | €11.30 12.35 USD |
+3.67
|
€415.54M 454.25M USD | €85.00 92.92 USD | €11.30 12.35 USD | €11.30 12.35 USD | €415.54M 454.25M USD | 7.29 | €1.55 1.69 USD | |
| GeoPark Limited GPRK34.SA | R$42.43 8.6 USD |
-5.71
|
R$2.19B 444.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.3M USD | 12.15 | R$3.49 0.71 USD | |
| GeoPark Limited G6O.F | €6.95 7.6 USD |
+2.96
|
€371.21M 405.78M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €371.21M 405.78M USD | 12.19 | €0.57 0.62 USD | |
| Obsidian Energy Ltd. P13A.F | €5.35 5.85 USD |
+3.88
|
€359.07M 392.51M USD | €450.00 491.91 USD | €5.35 5.85 USD | €5.35 5.85 USD | €359.07M 392.51M USD | 0 | -€1.89 -2.06 USD | |
| VAALCO Energy, Inc. VAW.F | €3.22 3.52 USD |
-0.56
|
€352.13M 384.92M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.22 3.52 USD | €352.13M 384.92M USD | 14.00 | €0.23 0.25 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹481.40 5.82 USD |
+1.17
|
₹31.24B 377.99M USD | ₹133.55K 1.62K USD | ₹476.85 5.77 USD | ₹493.30 5.97 USD | ₹31.24B 377.99M USD | 0 | -₹10.66 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.53 1.67 USD |
+0.79
|
€315.97M 345.4M USD | €1.65K 1.8K USD | €1.53 1.67 USD | €1.53 1.67 USD | €315.97M 345.4M USD | 4.93 | €0.31 0.34 USD | |
| Gas Plus S.p.A. T9O.F | €6.98 7.63 USD |
-1.13
|
€305.00M 333.41M USD | €131.00 143.2 USD | €6.98 7.63 USD | €6.98 7.63 USD | €305.00M 333.41M USD | 17.44 | €0.40 0.44 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | |
| W&T Offshore, Inc. UWV.F | €1.70 1.86 USD |
+2.41
|
€275.70M 301.37M USD | €8.18K 8.94K USD | €1.70 1.86 USD | €1.70 1.86 USD | €275.70M 301.37M USD | 0 | -€0.86 -0.9 USD | |
| EnQuest PLC 3EQ.F | €0.11 0.12 USD |
+4.38
|
€267.88M 292.83M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €267.88M 292.83M USD | 0 | -€0.05 -0.05 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | |
| EnQuest ENQUF | $0.15 — |
0
|
$281.92M — | $60.00K — | $0.15 — | $0.15 — | $281.92M — | 0 | -$0.06 — | |
| Frontera Energy Corporation 3PY3.F | €3.18 3.48 USD |
+3.25
|
€249.64M 272.89M USD | €2.00 2.19 USD | €3.18 3.48 USD | €3.18 3.48 USD | €249.64M 272.89M USD | 0 | -€4.90 -5.3 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | |
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+4.5
|
€234.54M 256.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €234.54M 256.38M USD | 0 | -€0.03 -0.03 USD | |
| Berry Corporation 1P6.F | €2.88 3.15 USD |
+3.6
|
€234.13M 255.94M USD | €1.51K 1.65K USD | €2.88 3.15 USD | €2.96 3.24 USD | €234.13M 255.94M USD | 0 | -€1.01 -1.1 USD | |
| Deutsche Rohstoff AG DR0.F | €48.25 52.74 USD |
+1.15
|
€233.67M 255.43M USD | €125.00 136.64 USD | €48.25 52.74 USD | €48.25 52.74 USD | €233.67M 255.43M USD | 5.67 | €8.50 9.29 USD | |
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹150.08 1.82 USD |
-1
|
₹20.04B 242.41M USD | ₹252.79K 3.06K USD | ₹149.77 1.81 USD | ₹153.00 1.85 USD | ₹20.04B 242.41M USD | 13.30 | ₹11.28 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹150.20 1.82 USD |
-1.02
|
₹20.03B 242.37M USD | ₹10.24K 123.87 USD | ₹149.80 1.81 USD | ₹152.90 1.85 USD | ₹20.03B 242.37M USD | 13.31 | ₹11.28 0.14 USD | |
| Panoro Energy ASA 1PZ.F | €1.83 2 USD |
+2.69
|
€215.47M 235.54M USD | €32.00 34.98 USD | €1.83 2 USD | €1.83 2 USD | €215.47M 235.54M USD | 7.03 | €0.26 0.28 USD | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.86M — | $5.00K — | $0.19 — | $0.19 — | $227.86M — | 14.00 | $0.01 — | |
| OKEA ASA 3SX.F | €1.95 2.13 USD |
+6.92
|
€208.41M 227.82M USD | €600.00 655.88 USD | €1.88 2.06 USD | €1.95 2.14 USD | €208.41M 227.82M USD | 3.19 | €0.61 0.67 USD | |
| Genel Energy plc 4VL.F | €0.68 0.74 USD |
+3.03
|
€207.43M 226.75M USD | €15.37K 16.8K USD | €0.68 0.74 USD | €0.68 0.74 USD | €207.43M 226.75M USD | 0 | -€0.15 -0.1 USD | |
| Tullow Oil TUWLF | $0.15 — |
0
|
$226.15M — | $8.00K — | $0.12 — | $0.12 — | $226.15M — | 0 | -$0.09 — | |
| Genel Energy GEGYF | $0.80 — |
-6.49
|
$221.37M — | $48.15K — | $0.86 — | $0.86 — | $221.37M — | 0 | -$0.17 — | |
| Genel Energy plc GEGYY | $0.80 — |
0
|
$220.27M — | $1.00K — | $0.80 — | $0.80 — | $220.27M — | 0 | -$0.17 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | |
| Amplify Energy Corp. 2OQ.F | €4.81 5.25 USD |
+1.78
|
€194.53M 212.65M USD | €15.00K 16.4K USD | €4.81 5.25 USD | €4.81 5.25 USD | €194.53M 212.65M USD | 0 | -€0.60 -0.6 USD | |
| La Française de l'Energie S.A. LFX.F | €33.30 36.4 USD |
+1.37
|
€183.44M 200.53M USD | €100.00 109.31 USD | €33.30 36.4 USD | €33.30 36.4 USD | €183.44M 200.53M USD | 47.57 | €0.70 0.77 USD | |
| Ring Energy, Inc. KWE1.F | €0.88 0.96 USD |
+6.71
|
€181.88M 198.82M USD | €2.10K 2.3K USD | €0.88 0.96 USD | €0.88 0.96 USD | €181.88M 198.82M USD | 0 | -€0.07 -0.07 USD | |
| NG Energy International Corp. 56P.F | €0.69 0.76 USD |
+3.28
|
€178.72M 195.36M USD | €15.00K 16.4K USD | €0.69 0.76 USD | €0.69 0.76 USD | €178.72M 195.36M USD | 0 | -€0.07 -0.07 USD | |
| Journey Energy Inc. 17J.F | €2.58 2.82 USD |
+3.78
|
€173.00M 189.11M USD | €184.00 201.14 USD | €2.58 2.82 USD | €2.58 2.82 USD | €173.00M 189.11M USD | 13.56 | €0.19 0.21 USD | |
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | |
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
-17.74
|
€166.01M 181.48M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €166.01M 181.48M USD | 10.19 | €0.01 0.01 USD | |
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
-1.56
|
€164.98M 180.34M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.98M 180.34M USD | 0.90 | €0.07 0.08 USD | |
| Capricorn Energy CRNCY | $5.14 — |
0
|
$180.26M — | $250.00 — | $5.83 — | $5.83 — | $180.26M — | 0 | -$0.54 — | |
| Tullow Oil plc TQW.F | €0.11 0.11 USD |
-0.19
|
€162.95M 178.13M USD | €35.00K 38.26K USD | €0.11 0.11 USD | €0.11 0.11 USD | €162.95M 178.13M USD | 0 | -€0.08 -0.08 USD | |
| Jadestone Energy plc 8KW.F | €0.27 0.29 USD |
+1.52
|
€149.91M 163.88M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.27 0.29 USD | €149.91M 163.88M USD | 8.93 | €0.03 0.03 USD | |
| Rubellite Energy RUBLF | $1.75 — |
-0.85
|
$163.33M — | $500.00 — | $1.83 — | $1.83 — | $163.33M — | 4.05 | $0.43 — | |
| Petrus Resources Ltd. 6P4.F | €1.10 1.2 USD |
+6.8
|
€147.91M 161.69M USD | €5.00K 5.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €147.91M 161.69M USD | 110.00 | €0.01 0.01 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
+1
|
€146.00M 159.6M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €146.00M 159.6M USD | 0 | -€0.04 -0.04 USD | |
| Maha Capital AB (publ) 7M7.F | €0.77 0.84 USD |
-1.03
|
€143.03M 156.35M USD | €18.42K 20.14K USD | €0.77 0.84 USD | €0.77 0.84 USD | €143.03M 156.35M USD | 0 | -€0.23 -0.2 USD | |
| Evolution Petroleum Corporation EP7.F | €3.90 4.26 USD |
+1.56
|
€135.34M 147.94M USD | €2.50K 2.73K USD | €3.88 4.24 USD | €3.90 4.26 USD | €135.34M 147.94M USD | 130.00 | €0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
-2.61
|
€133.53M 145.96M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.12 0.13 USD | €133.53M 145.96M USD | 0 | €0.00 0 USD | |
| Renergen Limited 996.F | €0.53 0.57 USD |
+5
|
€133.36M 145.78M USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.57 USD | €133.36M 145.78M USD | 0 | -€0.10 -0.1 USD | |
| Afentra plc TB8A.F | €0.50 0.54 USD |
-1.39
|
€115.14M 125.86M USD | €684.00 747.7 USD | €0.50 0.54 USD | €0.50 0.54 USD | €115.14M 125.86M USD | 4.52 | €0.11 0.12 USD | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
+0.92
|
€113.96M 124.57M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €113.96M 124.57M USD | 0 | €0.00 0 USD | |
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Aminex AEXFF | $0.03 — |
0
|
$111.71M — | $10.00K — | $0.03 — | $0.03 — | $111.71M — | 0 | $0.00 — | |
| Pharos Energy plc OCS1.F | €0.20 0.21 USD |
+3.7
|
€100.22M 109.55M USD | €208.00 227.37 USD | €0.20 0.21 USD | €0.20 0.21 USD | €100.22M 109.55M USD | 19.60 | €0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+2.15
|
€99.45M 108.71M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €99.45M 108.71M USD | 0 | €0.00 0 USD | |
| Carnarvon Energy CVONF | $0.06 — |
0
|
$107.35M — | $30.42K — | $0.06 — | $0.06 — | $107.35M — | 0 | $0.00 — | |
| Questerre Energy QTEYF | $0.25 — |
+13.64
|
$107.13M — | $1.00K — | $0.27 — | $0.27 — | $107.13M — | 0 | -$0.01 — | |
| Echelon Resources NZEOF | $0.20 — |
0
|
$102.51M — | $600.00 — | $0.20 — | $0.20 — | $102.51M — | 5.00 | $0.04 — | |
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.09 — | |
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€89.45M 97.78M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €89.45M 97.78M USD | 0 | -€0.08 -0.08 USD | |
| Bonterra Energy Corp. QNC1.F | €2.38 2.6 USD |
+4.39
|
€86.71M 94.79M USD | €263.00 287.49 USD | €2.38 2.6 USD | €2.38 2.6 USD | €86.71M 94.79M USD | 0 | -€0.12 -0.1 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.11 0.82 USD |
0
|
CA$127.49M 94.61M USD | CA$1.52K 1.13K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$127.49M 94.61M USD | 0 | -CA$0.13 -0.09 USD | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.60M — | $38.00 — | $0.45 — | $0.45 — | $92.60M — | 3.57 | $0.07 — | |
| Questerre Energy Corporation QE1.F | €0.15 0.17 USD |
-5.6
|
€77.51M 84.73M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.17 0.19 USD | €77.51M 84.73M USD | 0 | -€0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | €0.66 0.72 USD |
+5.6
|
€67.42M 73.7M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.66 0.72 USD | €67.42M 73.7M USD | 6.60 | €0.10 0.11 USD | |
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | €1.63 1.78 USD |
-1.21
|
€54.86M 59.97M USD | €0.00 0 USD | €1.63 1.78 USD | €1.65 1.8 USD | €54.86M 59.97M USD | 0 | -€0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.63 1.78 USD |
-1.21
|
€54.86M 59.97M USD | €0.00 0 USD | €1.60 1.75 USD | €1.65 1.8 USD | €54.86M 59.97M USD | 0 | -€0.06 -0.06 USD | |
| Melbana Energy MEOAF | $0.00 — |
0
|
$55.77M — | $50.00K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0.00 — | |
| Seascape Energy Asia plc 8YG.F | €0.69 0.75 USD |
0
|
€50.97M 55.71M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.72 0.79 USD | €50.97M 55.71M USD | 0 | -€0.10 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | €0.51 0.56 USD |
+2.41
|
€49.07M 53.64M USD | €0.00 0 USD | €0.49 0.53 USD | €0.51 0.56 USD | €49.07M 53.64M USD | 4.25 | €0.12 0.13 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.85 3.6 USD |
+2.11
|
CA$69.93M 51.89M USD | CA$205.00 152.12 USD | CA$4.77 3.54 USD | CA$4.85 3.6 USD | CA$69.93M 51.89M USD | 2.16 | CA$2.24 1.66 USD | |
| Africa Energy HPMCF | $0.09 — |
0
|
$49.75M — | $12.00K — | $0.11 — | $0.12 — | $49.75M — | 0 | -$0.09 — | |
| Delek Group Ltd. DLEKG.TA | ILA 92,350.00 269.29 USD |
+1.86
|
ILA 16.89B 49.25M USD | ILA 26.34K 76.81 USD | ILA 90,660.00 264.36 USD | ILA 92,380.00 269.38 USD | ILA 16.89B 49.25M USD | 18.06 | ILA 51.13 0.15 USD | |
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.27M 46.21M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.27M 46.21M USD | 0 | €0.00 0 USD | |
| Upland Resources Limited 2UZ.F | €0.02 0.03 USD |
-6
|
€40.40M 44.17M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €40.40M 44.17M USD | 0 | €0.00 0 USD | |
| U.S. Energy Corp. UE22.F | €0.97 1.06 USD |
+5.42
|
€40.18M 43.93M USD | €200.00 218.63 USD | €0.97 1.06 USD | €0.97 1.06 USD | €40.18M 43.93M USD | 0 | -€0.67 -0.7 USD | |
| Orca Energy ORXGF | $2.40 — |
0
|
$43.32M — | $100.00 — | $2.38 — | $2.38 — | $43.32M — | 0 | -$0.06 — | |
| CGX Energy Inc. GXCN.F | €0.09 0.1 USD |
0
|
€33.48M 36.6M USD | €2.73K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.48M 36.6M USD | 0 | -€0.16 -0.1 USD | |
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.54M 33.38M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.54M 33.38M USD | 6.35 | €0.02 0.02 USD | |
| Chariot Limited C62.F | €0.01 0.01 USD |
-3.57
|
€30.27M 33.09M USD | €18.21K 19.9K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.27M 33.09M USD | 0 | -€0.02 -0.02 USD | |
| 3D Energi Limited MUE.F | €0.06 0.07 USD |
+5.08
|
€29.94M 32.73M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.94M 32.73M USD | 0 | €0.00 0 USD | |
| Touchstone Exploration Inc. PNW1.F | €0.09 0.1 USD |
-33.21
|
€29.49M 32.24M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.49M 32.24M USD | 8.95 | €0.01 0.01 USD | |
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€28.26M 30.89M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.26M 30.89M USD | 0 | €0.00 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
0
|
€28.25M 30.88M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.25M 30.88M USD | 0 | -€0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | €0.23 0.25 USD |
+7.64
|
€28.20M 30.82M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.23 0.25 USD | €28.20M 30.82M USD | 0 | -€0.02 -0.02 USD | |
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
+1.52
|
€28.16M 30.78M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.16M 30.78M USD | 3.35 | €0.01 0.01 USD | |
| The Reserve Petroleum Company RSRV | $180.00 — |
+1.12
|
$27.32M — | $11.00 — | $180.00 — | $180.00 — | $27.32M — | 8.46 | $21.26 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$26.52M — | $192.00 — | $0.00 — | $0.00 — | $26.52M — | 0 | -$0.03 — | |
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $3.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€23.41M 25.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.41M 25.59M USD | 0 | €0.00 0 USD | |
| FAR FARYF | $0.22 — |
0
|
$24.76M — | $1.10K — | $0.22 — | $0.22 — | $24.76M — | 11.00 | $0.02 — | |
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
+1.9
|
€22.24M 24.31M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.24M 24.31M USD | 7.13 | €0.03 0.03 USD | |
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
0
|
€21.78M 23.81M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.78M 23.81M USD | 0 | €0.00 0 USD | |
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€21.66M 23.67M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.66M 23.67M USD | 0 | -€0.01 -0.01 USD | |
| Energean plc ENOG.TA | ILA 4,311.00 12.57 USD |
-2.31
|
ILA 7.94B 23.17M USD | ILA 197.44K 575.73 USD | ILA 4,311.00 12.57 USD | ILA 4,439.00 12.94 USD | ILA 7.94B 23.17M USD | 17.96 | ILA 2.40 0.006 USD | |
| Spindletop Oil & Gas SPND | $3.34 — |
0
|
$22.04M — | $379.00 — | $3.24 — | $3.24 — | $22.04M — | 0 | -$0.07 — | |
| CKX Lands CKX | $10.31 — |
+0.1
|
$21.17M — | $186.00 — | $10.31 — | $10.31 — | $21.17M — | 57.27 | $0.18 — | |
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
-4.88
|
€19.00M 20.77M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.00M 20.77M USD | 0.093 | €0.83 0.91 USD | |
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
+14.58
|
€17.88M 19.55M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.88M 19.55M USD | 0.25 | €0.22 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||