Trang kết quả 6 cho Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (423)
- Argentina (2)
- Úc (75)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (91)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1188)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1188)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Energy Inc. 41Z0.F | €4.18 4.57 USD |
-0.95
|
€413.60M 452.12M USD | €2.08K 2.27K USD | €4.18 4.57 USD | €4.18 4.57 USD | €413.60M 452.12M USD | 14.92 | €0.28 0.31 USD | |
| SandRidge Energy, Inc. SA2D.F | €10.90 11.92 USD |
+0.93
|
€400.83M 438.17M USD | €85.00 92.92 USD | €10.90 11.92 USD | €10.90 11.92 USD | €400.83M 438.17M USD | 7.03 | €1.55 1.69 USD | |
| GeoPark Limited G6O.F | €6.75 7.38 USD |
-2.88
|
€350.15M 382.77M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.75 7.38 USD | €350.15M 382.77M USD | 11.84 | €0.57 0.62 USD | |
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
+3
|
€345.65M 377.84M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €345.65M 377.84M USD | 0 | -€1.89 -2.06 USD | |
| VAALCO Energy, Inc. VAW.F | €3.24 3.54 USD |
-3.02
|
€343.39M 375.37M USD | €1.00K 1.09K USD | €3.21 3.5 USD | €3.24 3.54 USD | €343.39M 375.37M USD | 14.08 | €0.23 0.25 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹482.70 5.84 USD |
+1.44
|
₹30.89B 373.75M USD | ₹68.82K 832.56 USD | ₹476.85 5.77 USD | ₹493.30 5.97 USD | ₹30.89B 373.75M USD | 0 | -₹10.66 -0.1 USD | |
| Gas Plus S.p.A. T9O.F | €7.06 7.72 USD |
+1.73
|
€313.83M 343.06M USD | €131.00 143.2 USD | €7.06 7.72 USD | €7.06 7.72 USD | €313.83M 343.06M USD | 17.64 | €0.40 0.44 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.52 1.66 USD |
-0.39
|
€312.26M 341.34M USD | €65.00 71.05 USD | €1.52 1.66 USD | €1.52 1.66 USD | €312.26M 341.34M USD | 4.89 | €0.31 0.34 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | |
| EnQuest ENQUF | $0.15 — |
0
|
$281.92M — | $60.00K — | $0.15 — | $0.15 — | $281.92M — | 0 | -$0.06 — | |
| W&T Offshore, Inc. UWV.F | €1.66 1.81 USD |
-5.14
|
€255.36M 279.15M USD | €8.18K 8.94K USD | €1.62 1.77 USD | €1.66 1.81 USD | €255.36M 279.15M USD | 0 | -€0.86 -0.9 USD | |
| EnQuest PLC 3EQ.F | €0.11 0.11 USD |
-6.25
|
€240.60M 263.01M USD | €660.00 721.47 USD | €0.11 0.11 USD | €0.11 0.11 USD | €240.60M 263.01M USD | 0 | -€0.05 -0.05 USD | |
| Deutsche Rohstoff AG DR0.F | €47.70 52.14 USD |
+3.92
|
€239.06M 261.32M USD | €125.00 136.64 USD | €47.70 52.14 USD | €47.70 52.14 USD | €239.06M 261.32M USD | 5.61 | €8.50 9.29 USD | |
| Frontera Energy Corporation 3PY3.F | €3.08 3.37 USD |
-1.28
|
€238.69M 260.92M USD | €2.00 2.19 USD | €3.08 3.37 USD | €3.08 3.37 USD | €238.69M 260.92M USD | 0 | -€4.90 -5.3 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | |
| Horizon Oil Limited HOJ.F | €0.12 0.14 USD |
+20.39
|
€227.69M 248.89M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.12 0.14 USD | €227.69M 248.89M USD | 12.40 | €0.01 0.01 USD | |
| Berry Corporation 1P6.F | €2.78 3.04 USD |
+0.72
|
€227.64M 248.84M USD | €1.51K 1.65K USD | €2.78 3.04 USD | €2.86 3.13 USD | €227.64M 248.84M USD | 0 | -€1.01 -1.1 USD | |
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
0
|
€224.43M 245.33M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €224.43M 245.33M USD | 0 | -€0.03 -0.03 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹150.99 1.83 USD |
-0.4
|
₹20.16B 243.88M USD | ₹56.82K 687.38 USD | ₹150.80 1.82 USD | ₹153.00 1.85 USD | ₹20.16B 243.88M USD | 13.38 | ₹11.28 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹150.90 1.83 USD |
-0.56
|
₹20.13B 243.5M USD | ₹3.34K 40.41 USD | ₹150.90 1.83 USD | ₹152.20 1.84 USD | ₹20.13B 243.5M USD | 13.37 | ₹11.28 0.14 USD | |
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.86M — | $5.00K — | $0.19 — | $0.19 — | $227.86M — | 14.00 | $0.01 — | |
| Tullow Oil TUWLF | $0.15 — |
0
|
$226.15M — | $8.00K — | $0.12 — | $0.12 — | $226.15M — | 0 | -$0.09 — | |
| Panoro Energy ASA 1PZ.F | €1.78 1.95 USD |
-1.44
|
€206.80M 226.07M USD | €32.00 34.98 USD | €1.78 1.95 USD | €1.78 1.95 USD | €206.80M 226.07M USD | 6.85 | €0.26 0.28 USD | |
| Genel Energy GEGYF | $0.80 — |
-6.49
|
$221.37M — | $48.15K — | $0.86 — | $0.86 — | $221.37M — | 0 | -$0.17 — | |
| Genel Energy plc GEGYY | $0.80 — |
0
|
$220.27M — | $1.00K — | $0.80 — | $0.80 — | $220.27M — | 0 | -$0.17 — | |
| Genel Energy plc 4VL.F | €0.66 0.72 USD |
-1.35
|
€198.61M 217.1M USD | €15.37K 16.8K USD | €0.66 0.72 USD | €0.66 0.72 USD | €198.61M 217.1M USD | 0 | -€0.15 -0.1 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | |
| OKEA ASA 3SX.F | €1.82 1.99 USD |
0
|
€194.91M 213.07M USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.88 2.06 USD | €194.91M 213.07M USD | 2.98 | €0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | €4.72 5.16 USD |
+4.01
|
€191.13M 208.93M USD | €15.00K 16.4K USD | €4.72 5.16 USD | €4.72 5.16 USD | €191.13M 208.93M USD | 0 | -€0.60 -0.6 USD | |
| La Française de l'Energie S.A. LFX.F | €32.85 35.91 USD |
+4.62
|
€189.32M 206.95M USD | €100.00 109.31 USD | €32.85 35.91 USD | €32.85 35.91 USD | €189.32M 206.95M USD | 46.92 | €0.70 0.77 USD | |
| Ring Energy, Inc. KWE1.F | €0.82 0.9 USD |
+3.8
|
€176.92M 193.4M USD | €2.10K 2.3K USD | €0.82 0.9 USD | €0.82 0.9 USD | €176.92M 193.4M USD | 0 | -€0.07 -0.07 USD | |
| NG Energy International Corp. 56P.F | €0.67 0.73 USD |
+2.76
|
€173.03M 189.15M USD | €15.00K 16.4K USD | €0.66 0.73 USD | €0.67 0.73 USD | €173.03M 189.15M USD | 0 | -€0.07 -0.07 USD | |
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | |
| Journey Energy Inc. 17J.F | €2.48 2.72 USD |
+2.05
|
€166.69M 182.22M USD | €184.00 201.14 USD | €2.48 2.72 USD | €2.48 2.72 USD | €166.69M 182.22M USD | 13.79 | €0.18 0.2 USD | |
| Tullow Oil plc TQW.F | €0.11 0.12 USD |
+1.74
|
€166.10M 181.57M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €166.10M 181.57M USD | 0 | -€0.08 -0.08 USD | |
| Capricorn Energy CRNCY | $5.14 — |
0
|
$180.26M — | $250.00 — | $5.83 — | $5.83 — | $180.26M — | 0 | -$0.54 — | |
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
-5.19
|
€158.91M 173.71M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €158.91M 173.71M USD | 0.91 | €0.07 0.08 USD | |
| Rubellite Energy RUBLF | $1.75 — |
-0.85
|
$163.33M — | $500.00 — | $1.83 — | $1.83 — | $163.33M — | 4.05 | $0.43 — | |
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€147.68M 161.43M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.27 0.3 USD | €147.68M 161.43M USD | 8.80 | €0.03 0.03 USD | |
| Maha Capital AB (publ) 7M7.F | €0.78 0.85 USD |
-2.27
|
€141.24M 154.4M USD | €18.42K 20.14K USD | €0.78 0.85 USD | €0.78 0.85 USD | €141.24M 154.4M USD | 0 | -€0.23 -0.2 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
+2.68
|
€140.78M 153.89M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.12 0.13 USD | €140.78M 153.89M USD | 0 | €0.00 0 USD | |
| Petrus Resources Ltd. 6P4.F | €1.03 1.13 USD |
-3.74
|
€136.15M 148.83M USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €136.15M 148.83M USD | 103.00 | €0.01 0.01 USD | |
| Evolution Petroleum Corporation EP7.F | €3.84 4.2 USD |
+0.52
|
€133.25M 145.67M USD | €285.00 311.54 USD | €3.84 4.2 USD | €3.84 4.2 USD | €133.25M 145.67M USD | 128.00 | €0.03 0.03 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
-15.25
|
€130.23M 142.36M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €130.23M 142.36M USD | 0 | -€0.04 -0.04 USD | |
| Renergen Limited 996.F | €0.50 0.55 USD |
-3.85
|
€122.13M 133.5M USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €122.13M 133.5M USD | 0 | -€0.10 -0.1 USD | |
| Afentra plc TB8A.F | €0.51 0.55 USD |
+3.48
|
€120.82M 132.08M USD | €684.00 747.7 USD | €0.51 0.55 USD | €0.51 0.55 USD | €120.82M 132.08M USD | 4.59 | €0.11 0.12 USD | |
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
0
|
€112.92M 123.44M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €112.92M 123.44M USD | 0 | €0.00 0 USD | |
| Aminex AEXFF | $0.03 — |
0
|
$111.71M — | $10.00K — | $0.03 — | $0.03 — | $111.71M — | 0 | $0.00 — | |
| Carnarvon Energy CVONF | $0.06 — |
0
|
$107.35M — | $30.42K — | $0.06 — | $0.06 — | $107.35M — | 0 | $0.00 — | |
| Questerre Energy QTEYF | $0.25 — |
+13.64
|
$107.13M — | $1.00K — | $0.27 — | $0.27 — | $107.13M — | 0 | -$0.01 — | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-1.06
|
€96.32M 105.29M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €96.32M 105.29M USD | 0 | €0.00 0 USD | |
| Echelon Resources NZEOF | $0.20 — |
0
|
$102.51M — | $600.00 — | $0.20 — | $0.20 — | $102.51M — | 5.00 | $0.04 — | |
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.09 — | |
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€89.45M 97.78M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €89.45M 97.78M USD | 0 | -€0.08 -0.08 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.11 0.82 USD |
0
|
CA$127.49M 94.61M USD | CA$1.52K 1.13K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$127.49M 94.61M USD | 0 | -CA$0.13 -0.09 USD | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.60M — | $38.00 — | $0.45 — | $0.45 — | $92.60M — | 3.57 | $0.07 — | |
| Pharos Energy plc OCS1.F | €0.19 0.21 USD |
-12.5
|
€84.56M 92.43M USD | €208.00 227.37 USD | €0.19 0.21 USD | €0.19 0.21 USD | €84.56M 92.43M USD | 18.89 | €0.01 0.01 USD | |
| Questerre Energy Corporation QE1.F | €0.16 0.18 USD |
+1.64
|
€83.45M 91.23M USD | €2.50K 2.73K USD | €0.15 0.17 USD | €0.17 0.18 USD | €83.45M 91.23M USD | 0 | -€0.01 -0.01 USD | |
| Bonterra Energy Corp. QNC1.F | €2.28 2.49 USD |
+1.79
|
€83.07M 90.81M USD | €263.00 287.49 USD | €2.28 2.49 USD | €2.28 2.49 USD | €83.07M 90.81M USD | 0 | -€0.12 -0.1 USD | |
| Yangarra Resources Ltd. 702B.F | €0.63 0.68 USD |
0
|
€63.85M 69.79M USD | €2.00K 2.19K USD | €0.63 0.68 USD | €0.63 0.68 USD | €63.85M 69.79M USD | 6.25 | €0.10 0.11 USD | |
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | €1.65 1.8 USD |
+3.12
|
€57.27M 62.6M USD | €0.00 0 USD | €1.59 1.74 USD | €1.65 1.8 USD | €57.27M 62.6M USD | 0 | -€0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.65 1.8 USD |
+3.12
|
€57.27M 62.6M USD | €0.00 0 USD | €1.55 1.69 USD | €1.65 1.8 USD | €57.27M 62.6M USD | 0 | -€0.06 -0.06 USD | |
| Melbana Energy MEOAF | $0.00 — |
0
|
$55.77M — | $50.00K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0.00 — | |
| Seascape Energy Asia plc 8YG.F | €0.69 0.75 USD |
-0.72
|
€50.60M 55.31M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.72 0.78 USD | €50.60M 55.31M USD | 0 | -€0.10 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | €0.50 0.54 USD |
+1.22
|
€48.50M 53.02M USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €48.50M 53.02M USD | 4.15 | €0.12 0.13 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.75 3.52 USD |
-2.06
|
CA$68.49M 50.82M USD | CA$600.00 445.24 USD | CA$4.75 3.52 USD | CA$4.80 3.56 USD | CA$68.49M 50.82M USD | 2.12 | CA$2.24 1.66 USD | |
| Africa Energy HPMCF | $0.09 — |
0
|
$49.75M — | $12.00K — | $0.11 — | $0.12 — | $49.75M — | 0 | -$0.09 — | |
| Delek Group Ltd. DLEKG.TA | ILA 90,660.00 264.36 USD |
+0.68
|
ILA 16.58B 48.35M USD | ILA 31.03K 90.48 USD | ILA 89,170.00 260.02 USD | ILA 90,950.00 265.21 USD | ILA 16.58B 48.35M USD | 17.63 | ILA 51.40 0.15 USD | |
| Touchstone Exploration Inc. PNW1.F | €0.13 0.15 USD |
-2.9
|
€43.51M 47.57M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.51M 47.57M USD | 13.40 | €0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.27M 46.21M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.27M 46.21M USD | 0 | €0.00 0 USD | |
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-1.96
|
€42.14M 46.06M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.14M 46.06M USD | 0 | €0.00 0 USD | |
| Orca Energy ORXGF | $2.40 — |
0
|
$43.32M — | $100.00 — | $2.38 — | $2.38 — | $43.32M — | 0 | -$0.06 — | |
| U.S. Energy Corp. UE22.F | €0.92 1.01 USD |
-1.07
|
€37.71M 41.22M USD | €200.00 218.63 USD | €0.92 1.01 USD | €0.92 1.01 USD | €37.71M 41.22M USD | 0 | -€0.68 -0.7 USD | |
| CGX Energy Inc. GXCN.F | €0.09 0.1 USD |
-2.79
|
€32.54M 35.58M USD | €2.73K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.54M 35.58M USD | 0 | -€0.16 -0.1 USD | |
| Chariot Limited C62.F | €0.01 0.02 USD |
0
|
€31.39M 34.32M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €31.39M 34.32M USD | 0 | -€0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.54M 33.38M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.54M 33.38M USD | 6.35 | €0.02 0.02 USD | |
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€28.26M 30.89M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.26M 30.89M USD | 0 | €0.00 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
0
|
€28.25M 30.88M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €28.25M 30.88M USD | 0 | -€0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
0
|
€27.73M 30.32M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.73M 30.32M USD | 3.29 | €0.01 0.01 USD | |
| 3D Energi Limited MUE.F | €0.06 0.06 USD |
-4.84
|
€27.11M 29.64M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.11M 29.64M USD | 0 | €0.00 0 USD | |
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
+22.73
|
€26.73M 29.22M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.73M 29.22M USD | 0 | €0.00 0 USD | |
| The Reserve Petroleum Company RSRV | $180.00 — |
+1.12
|
$27.32M — | $11.00 — | $180.00 — | $180.00 — | $27.32M — | 8.46 | $21.26 — | |
| Desert Mountain Energy Corp. QM01.F | €0.21 0.23 USD |
-7.1
|
€24.34M 26.6M USD | €4.16K 4.54K USD | €0.21 0.23 USD | €0.23 0.26 USD | €24.34M 26.6M USD | 0 | -€0.02 -0.02 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$26.52M — | $192.00 — | $0.00 — | $0.00 — | $26.52M — | 0 | -$0.03 — | |
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $3.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€23.41M 25.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.41M 25.59M USD | 0 | €0.00 0 USD | |
| FAR FARYF | $0.22 — |
0
|
$24.76M — | $1.10K — | $0.22 — | $0.22 — | $24.76M — | 11.00 | $0.02 — | |
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
0
|
€21.82M 23.85M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €21.82M 23.85M USD | 7.00 | €0.03 0.03 USD | |
| Energean plc ENOG.TA | ILA 4,413.00 12.87 USD |
-0.16
|
ILA 8.13B 23.71M USD | ILA 211.79K 617.56 USD | ILA 4,371.00 12.75 USD | ILA 4,416.00 12.88 USD | ILA 8.13B 23.71M USD | 18.38 | ILA 2.40 0.006 USD | |
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€21.66M 23.67M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.66M 23.67M USD | 0 | -€0.01 -0.01 USD | |
| Spindletop Oil & Gas SPND | $3.34 — |
0
|
$22.04M — | $379.00 — | $3.24 — | $3.24 — | $22.04M — | 0 | -$0.07 — | |
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
0
|
€19.97M 21.83M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.97M 21.83M USD | 0.098 | €0.83 0.91 USD | |
| CKX Lands CKX | $10.30 — |
-5.29
|
$21.15M — | $386.00 — | $10.30 — | $10.34 — | $21.15M — | 57.22 | $0.18 — | |
| Battalion Oil Corporation RAQB.F | €0.94 1.03 USD |
+5.03
|
€17.33M 18.94M USD | €5.00K 5.47K USD | €0.93 1.01 USD | €0.94 1.03 USD | €17.33M 18.94M USD | 0 | -€1.46 -1.5 USD | |
| TAG Oil Ltd. T0P.F | €0.07 0.08 USD |
+2.94
|
€17.29M 18.9M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.29M 18.9M USD | 0 | -€0.01 -0.01 USD | |
| Mexco Energy Corporation MZB.F | €8.05 8.8 USD |
+5.92
|
€17.23M 18.83M USD | €474.00 518.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €17.23M 18.83M USD | 11.83 | €0.68 0.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||