Trang kết quả 6 cho Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (2)
- Úc (61)
- Áo (2)
- Brazil (10)
- Canada (111)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (197)
- Hồng Kông (7)
- Ấn Độ (6)
- Indonesia (3)
- Israel (8)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (7)
- Na Uy (9)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (4)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
Năng lượng (731)
- {{item.name}}
- Tất cả các khối
- Năng lượng (731)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeoPark Limited GPRK34.SA | R$38.33 7.77 USD |
-1.31
|
R$1.98B 401.37M USD | R$179.00 36.28 USD | R$38.33 7.77 USD | R$39.08 7.92 USD | R$1.98B 401.37M USD | 10.70 | R$3.58 0.73 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.05 5.52 USD |
0
|
€343.13M 375.09M USD | €450.00 491.91 USD | €5.05 5.52 USD | €5.05 5.52 USD | €343.13M 375.09M USD | 0 | -€1.89 -2.06 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹447.35 5.41 USD |
+1.38
|
₹28.71B 347.37M USD | ₹117.51K 1.42K USD | ₹436.10 5.28 USD | ₹455.00 5.5 USD | ₹28.71B 347.37M USD | 0 | -₹6.13 -0.07 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.93 3.2 USD |
-1.18
|
€309.49M 338.31M USD | €1.00K 1.09K USD | €2.93 3.2 USD | €2.93 3.2 USD | €309.49M 338.31M USD | 12.74 | €0.23 0.25 USD | ||
| Gas Plus S.p.A. T9O.F | €7.08 7.74 USD |
0
|
€308.50M 337.23M USD | €661.00 722.56 USD | €7.08 7.74 USD | €7.08 7.74 USD | €308.50M 337.23M USD | 17.69 | €0.40 0.44 USD | ||
| GeoPark Limited G6O.F | €5.90 6.45 USD |
-0.84
|
€305.95M 334.44M USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €305.95M 334.44M USD | 10.53 | €0.56 0.61 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.58 1.73 USD |
-0.88
|
€302.33M 330.49M USD | €1.00K 1.09K USD | €1.58 1.73 USD | €1.58 1.73 USD | €302.33M 330.49M USD | 5.10 | €0.31 0.34 USD | ||
| Pantheon Resources Plc P3K.F | €0.20 0.22 USD |
-0.5
|
€281.37M 307.57M USD | €24.15K 26.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €281.37M 307.57M USD | 0 | -€0.01 -0.01 USD | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.64 3.98 USD |
-1.09
|
€264.87M 289.54M USD | €1.05K 1.15K USD | €3.64 3.98 USD | €3.72 4.07 USD | €264.87M 289.54M USD | 0 | -€4.84 -5.2 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| Melbana Energy MEOAF | $0.02 — |
-56.52
|
$284.11M — | $50.00K — | $0.07 — | $0.07 — | $284.11M — | 0 | $0.00 — | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.95 1.86 USD |
+0.92
|
₹20.36B 246.31M USD | ₹11.80K 142.72 USD | ₹151.70 1.84 USD | ₹154.90 1.87 USD | ₹20.36B 246.31M USD | 14.44 | ₹10.66 0.13 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.14 USD |
+16.98
|
€222.12M 242.8M USD | €762.00 832.97 USD | €0.11 0.12 USD | €0.12 0.14 USD | €222.12M 242.8M USD | 12.40 | €0.01 0.01 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.40 49.63 USD |
+0.44
|
€221.74M 242.39M USD | €55.00 60.12 USD | €45.20 49.41 USD | €45.40 49.63 USD | €221.74M 242.39M USD | 6.03 | €7.52 8.22 USD | ||
| Berry Corporation 1P6.F | €2.82 3.08 USD |
+2.17
|
€218.85M 239.23M USD | €1.51K 1.65K USD | €2.82 3.08 USD | €2.92 3.19 USD | €218.85M 239.23M USD | 0 | -€1.00 -1.09 USD | ||
| W&T Offshore, Inc. UWV.F | €1.43 1.56 USD |
0
|
€217.50M 237.75M USD | €8.18K 8.94K USD | €1.43 1.56 USD | €1.43 1.56 USD | €217.50M 237.75M USD | 0 | -€0.84 -0.9 USD | ||
| EnQuest ENQUF | $0.13 — |
-15.2
|
$236.47M — | $2.42K — | $0.13 — | $0.13 — | $236.47M — | 0 | -$0.06 — | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+4.46
|
€210.56M 230.18M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €210.56M 230.18M USD | 0 | -€0.03 -0.03 USD | ||
| Genel Energy GEGYF | $0.82 — |
0
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| EnQuest PLC 3EQ.F | €0.09 0.1 USD |
-0.22
|
€200.05M 218.69M USD | €1.05K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €200.05M 218.69M USD | 0 | -€0.05 -0.05 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| OKEA ASA 3SX.F | €1.81 1.97 USD |
-0.99
|
€193.41M 211.43M USD | €3.00K 3.28K USD | €1.81 1.97 USD | €1.82 1.99 USD | €193.41M 211.43M USD | 2.96 | €0.61 0.67 USD | ||
| Genel Energy plc 4VL.F | €0.64 0.7 USD |
-1.68
|
€192.46M 210.38M USD | €1.00 1.09 USD | €0.64 0.7 USD | €0.64 0.7 USD | €192.46M 210.38M USD | 0 | -€0.15 -0.1 USD | ||
| Panoro Energy ASA 1PZ.F | €1.69 1.84 USD |
+1.2
|
€189.56M 207.22M USD | €400.00 437.25 USD | €1.67 1.83 USD | €1.72 1.88 USD | €189.56M 207.22M USD | 7.33 | €0.23 0.25 USD | ||
| La Française de l'Energie S.A. LFX.F | €33.70 36.84 USD |
-1.03
|
€178.32M 194.92M USD | €6.00 6.56 USD | €33.70 36.84 USD | €33.70 36.84 USD | €178.32M 194.92M USD | 48.14 | €0.70 0.77 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.09 4.47 USD |
-2.43
|
€173.62M 189.79M USD | €104.00 113.69 USD | €4.09 4.47 USD | €4.09 4.47 USD | €173.62M 189.79M USD | 0 | -€0.59 -0.6 USD | ||
| Capricorn Energy CRNZF | $2.70 — |
+10.2
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| Petrus Resources Ltd. 6P4.F | €1.24 1.36 USD |
+7.83
|
€166.89M 182.43M USD | €877.00 958.68 USD | €1.16 1.27 USD | €1.24 1.36 USD | €166.89M 182.43M USD | 124.00 | €0.01 0.01 USD | ||
| Capricorn Energy CRNCY | $5.15 — |
-5.68
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| NG Energy International Corp. 56P.F | €0.58 0.63 USD |
+3.6
|
€156.71M 171.3M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €156.71M 171.3M USD | 0 | -€0.09 -0.09 USD | ||
| Tethys Petroleum TETHF | $1.20 — |
+9.99
|
$167.24M — | $100.00 — | $1.20 — | $1.20 — | $167.24M — | 0 | -$0.07 — | ||
| Ring Energy, Inc. KWE1.F | €0.72 0.79 USD |
-1.37
|
€151.42M 165.52M USD | €2.10K 2.3K USD | €0.72 0.79 USD | €0.72 0.79 USD | €151.42M 165.52M USD | 0 | -€0.07 -0.07 USD | ||
| Journey Energy Inc. 17J.F | €2.15 2.35 USD |
-0.56
|
€150.22M 164.22M USD | €600.00 655.88 USD | €2.15 2.35 USD | €2.15 2.35 USD | €150.22M 164.22M USD | 11.29 | €0.19 0.21 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
-15.15
|
€148.45M 162.27M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €148.45M 162.27M USD | 1.00 | €0.07 0.08 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€146.94M 160.63M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.26 0.29 USD | €146.94M 160.63M USD | 8.80 | €0.03 0.03 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
0
|
€145.81M 159.39M USD | €8.79K 9.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €145.81M 159.39M USD | 0 | €0.00 0 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
0
|
€145.18M 158.7M USD | €18.42K 20.14K USD | €0.76 0.83 USD | €0.76 0.83 USD | €145.18M 158.7M USD | 0 | €0.00 0 USD | ||
| Enwell Energy RGPMF | $0.45 — |
+80
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 6.42 | $0.07 — | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+1.11
|
€122.88M 134.32M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €122.88M 134.32M USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.36 3.67 USD |
-2.33
|
€118.32M 129.33M USD | €480.00 524.7 USD | €3.36 3.67 USD | €3.36 3.67 USD | €118.32M 129.33M USD | 0 | -€0.01 -0.01 USD | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Rex International Holding Limited RXI.F | €0.08 0.09 USD |
-1.86
|
€112.05M 122.49M USD | €4.81K 5.25K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.05M 122.49M USD | 0 | -€0.04 -0.04 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.42 1.05 USD |
-6.58
|
CA$163.10M 121.03M USD | CA$2.50K 1.86K USD | CA$1.42 1.05 USD | CA$1.42 1.05 USD | CA$163.10M 121.03M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TP21.F | €0.69 0.75 USD |
-18.45
|
€109.74M 119.96M USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.74 0.81 USD | €109.74M 119.96M USD | 0 | -€0.06 -0.06 USD | ||
| Questerre Energy QTEYF | $0.27 — |
+19.22
|
$117.50M — | $1.00K — | $0.27 — | $0.27 — | $117.50M — | 0 | -$0.02 — | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
0
|
€103.76M 113.43M USD | €3.00 3.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €103.76M 113.43M USD | 0 | €0.00 0 USD | ||
| Aminex AEXFF | $0.02 — |
+177.78
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
-0.47
|
€99.88M 109.18M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.88M 109.18M USD | 3.83 | €0.11 0.12 USD | ||
| Questerre Energy Corporation QE1.F | €0.18 0.2 USD |
+1.54
|
€94.76M 103.58M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €94.76M 103.58M USD | 0 | -€0.02 -0.02 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.56 2.8 USD |
+3.23
|
€92.36M 100.96M USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €92.36M 100.96M USD | 0 | -€0.25 -0.2 USD | ||
| Pharos Energy plc OCS1.F | €0.19 0.2 USD |
-1.06
|
€78.63M 85.95M USD | €208.00 227.37 USD | €0.19 0.2 USD | €0.19 0.2 USD | €78.63M 85.95M USD | 18.69 | €0.01 0.01 USD | ||
| Abundia Global Impact HUSA | $2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.18 0.2 USD |
+4.24
|
€72.73M 79.5M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €72.73M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Tullow Oil TUWLF | $0.05 — |
-41
|
$78.32M — | $20.00K — | $0.05 — | $0.05 — | $78.32M — | 0 | -$0.09 — | ||
| Yangarra Resources Ltd. 702B.F | €0.67 0.73 USD |
-1.47
|
€70.06M 76.59M USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €70.06M 76.59M USD | 6.09 | €0.11 0.12 USD | ||
| Renergen Limited 996.F | €0.42 0.46 USD |
-3.2
|
€65.79M 71.92M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.44 0.48 USD | €65.79M 71.92M USD | 0 | -€0.10 -0.1 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
-7.5
|
€60.92M 66.6M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.92M 66.6M USD | 0 | €0.00 0 USD | ||
| Otto Energy OTTEF | $0.01 — |
0
|
$62.64M — | $15.00K — | $0.01 — | $0.01 — | $62.64M — | 0 | $0.00 — | ||
| Africa Energy HPMCF | $0.11 — |
+26.44
|
$58.35M — | $12.00K — | $0.11 — | $0.12 — | $58.35M — | 0 | $0.00 — | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.0060 USD |
0
|
€49.05M 53.61M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €49.05M 53.61M USD | 0 | -€0.01 -0.01 USD | ||
| Orca Energy ORXGF | $2.55 — |
0
|
$50.40M — | $1.00K — | $2.55 — | $2.55 — | $50.40M — | 3.10 | $0.82 — | ||
| Echelon Resources NZEOF | $0.21 — |
+5
|
$47.75M — | $600.00 — | $0.20 — | $0.20 — | $47.75M — | 5.25 | $0.04 — | ||
| PEDEVCO Corp. UD1P.SG | €0.45 0.49 USD |
-2.17
|
€42.98M 46.99M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €42.98M 46.99M USD | 4.99 | €0.09 0.1 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
0
|
€42.36M 46.3M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.36M 46.3M USD | 0 | €0.00 0 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.64 0.7 USD |
-4.48
|
€41.13M 44.96M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.70 0.76 USD | €41.13M 44.96M USD | 0 | -€0.10 -0.1 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.20 3.12 USD |
+2.44
|
CA$60.56M 44.94M USD | CA$2.53K 1.87K USD | CA$4.00 2.97 USD | CA$4.40 3.27 USD | CA$60.56M 44.94M USD | 3.49 | CA$1.20 0.89 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.09 0.09 USD |
-3.39
|
€41.07M 44.89M USD | €12.24K 13.38K USD | €0.09 0.09 USD | €0.09 0.09 USD | €41.07M 44.89M USD | 0 | -€0.01 -0.01 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 83,450.00 243.34 USD |
-3.19
|
ILA 15.26B 44.5M USD | ILA 27.14K 79.13 USD | ILA 83,210.00 242.64 USD | ILA 86,520.00 252.29 USD | ILA 15.26B 44.5M USD | 16.32 | ILA 51.12 0.15 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.02 USD |
-6.67
|
€39.45M 43.12M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €39.45M 43.12M USD | 0 | €0.00 0 USD | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
| Jersey Oil and Gas Plc TPC1.F | €0.93 1.02 USD |
0
|
€32.64M 35.68M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €32.64M 35.68M USD | 0 | -€0.06 -0.06 USD | ||
| Petro-Victory Energy PTVRF | $1.48 — |
+289.47
|
$34.46M — | $100.00 — | $1.48 — | $1.48 — | $34.46M — | 0 | -$0.33 — | ||
| ROK Resources Inc. 8P2N.F | €0.14 0.15 USD |
0
|
€31.36M 34.28M USD | €240.00 262.35 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €0.93 1.02 USD |
+0.54
|
€30.95M 33.83M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €30.95M 33.83M USD | 0 | -€0.06 -0.06 USD | ||
| U.S. Energy Corp. UE22.F | €0.82 0.9 USD |
-1.44
|
€29.74M 32.52M USD | €200.00 218.63 USD | €0.82 0.9 USD | €0.82 0.9 USD | €29.74M 32.52M USD | 0 | -€0.69 -0.7 USD | ||
| CGX Energy Inc. GXCN.F | €0.09 0.09 USD |
+29.1
|
€29.28M 32.01M USD | €10.99K 12.01K USD | €0.07 0.08 USD | €0.09 0.09 USD | €29.28M 32.01M USD | 0 | -€0.14 -0.1 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.01 0.0081 USD |
0
|
€28.62M 31.29M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €28.62M 31.29M USD | 0 | -€0.01 -0.01 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
+4.62
|
€28.22M 30.85M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.22M 30.85M USD | 3.40 | €0.01 0.01 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€26.26M 28.71M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 28.71M USD | 0 | -€0.02 -0.02 USD | ||
| Brookside Energy Limited 8F3.F | €0.25 0.27 USD |
+0.81
|
€26.24M 28.69M USD | €600.00 655.88 USD | €0.25 0.27 USD | €0.25 0.27 USD | €26.24M 28.69M USD | 8.26 | €0.03 0.03 USD | ||
| The Reserve Petroleum Company RSRV | $183.90 — |
+2.74
|
$27.91M — | $167.00 — | $170.00 — | $183.90 — | $27.91M — | 9.73 | $18.90 — | ||
| Jupiter Energy Limited J2E.F | €0.01 0.02 USD |
+7.69
|
€25.23M 27.58M USD | €20.40K 22.3K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.23M 27.58M USD | 0 | €0.00 0 USD | ||
| AMEN Properties AMEN | $505.00 — |
+0.17
|
$26.39M — | $11.00 — | $505.00 — | $505.00 — | $26.39M — | 8.34 | $60.50 — | ||
| Spindletop Oil & Gas SPND | $3.75 — |
+19.43
|
$24.74M — | $800.00 — | $3.70 — | $3.75 — | $24.74M — | 0 | -$0.06 — | ||
| Sonoro Energy SNVFF | $0.10 — |
+169.54
|
$24.00M — | $5.00K — | $0.10 — | $0.10 — | $24.00M — | 0 | -$0.01 — | ||
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€20.40M 22.29M USD | €11.09K 12.13K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.40M 22.29M USD | 0 | -€1.12 -1.2 USD | ||
| FAR FARYF | $0.24 — |
0
|
$21.81M — | $912.00 — | $0.24 — | $0.24 — | $21.81M — | 11.80 | $0.02 — | ||
| Indus Gas Limited 59Q.F | €0.09 0.09 USD |
-4.97
|
€19.08M 20.85M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.08M 20.85M USD | 0.10 | €0.82 0.9 USD | ||
| Energean plc ENOG.TA | ILA 3,872.00 11.29 USD |
-1.73
|
ILA 7.14B 20.81M USD | ILA 75.71K 220.78 USD | ILA 3,870.00 11.28 USD | ILA 3,941.00 11.49 USD | ILA 7.14B 20.81M USD | 16.40 | ILA 2.36 0.006 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
-14.29
|
€18.81M 20.56M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €18.81M 20.56M USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corporation MZB.F | €8.55 9.35 USD |
+4.91
|
€18.80M 20.55M USD | €500.00 546.57 USD | €8.55 9.35 USD | €8.55 9.35 USD | €18.80M 20.55M USD | 12.76 | €0.67 0.73 USD | ||
| Mexco Energy MXC | $9.90 — |
-4.35
|
$20.26M — | $610.00 — | $9.90 — | $9.90 — | $20.26M — | 12.53 | $0.79 — | ||
| Canuc Resources Corporation C8SN.F | €0.07 0.07 USD |
-3.68
|
€18.41M 20.13M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.41M 20.13M USD | 0 | -€0.02 -0.02 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||