$3.4T
总市值
$85.25B
总容积
BTC 62.82%     ETH 8.67%
比特币主导

交易所:ASX ,板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.65 5.06 USD
+0.26
$24.85B 16.44B USD $8.91M 5.89M USD $7.63 5.05 USD $7.73 5.12 USD $24.85B 16.44B USD 13.18 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.3 0.86 USD
-0.99
$2.97B 1.97B USD $3.07M 2.03M USD $1.3 0.86 USD $1.33 0.88 USD $2.97B 1.97B USD 32.55 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.9 1.26 USD
-2.22
$1.4B 926.64M USD $2.37M 1.57M USD $1.9 1.25 USD $1.97 1.3 USD $1.4B 926.64M USD 7.58 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
-5.56
$494.25M 327.12M USD $1.93M 1.28M USD $0.17 0.11 USD $0.19 0.12 USD $494.25M 327.12M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.14 0.09 USD
-6.9
$387.03M 256.16M USD $8.53M 5.65M USD $0.14 0.09 USD $0.1499 0.1 USD $387.03M 256.16M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
+5.26
$325.06M 215.14M USD $4.96M 3.28M USD $0.19 0.13 USD $0.2 0.13 USD $325.06M 215.14M USD 20.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
+1.9
$191.43M 126.7M USD $2.04M 1.35M USD $0.11 0.07 USD $0.11 0.07 USD $191.43M 126.7M USD 10.70 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
+3.57
$173.48M 114.82M USD $1.22M 807.31K USD $0.14 0.09 USD $0.1499 0.1 USD $173.48M 114.82M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.9799 0.65 USD
+2.62
$164.2M 108.68M USD $21.32K 14.11K USD $0.9799 0.65 USD $1.01 0.67 USD $164.2M 108.68M USD 0 -$0.16 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
+10
$89.5M 59.24M USD $6.81M 4.51M USD $0.01 0.0066 USD $0.01 0.0079 USD $89.5M 59.24M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
+1.69
$88.79M 58.77M USD $68.57K 45.38K USD $0.05999 0.04 USD $0.05999 0.04 USD $88.79M 58.77M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
-4
$83.89M 55.52M USD $29.98K 19.85K USD $0.1199 0.08 USD $0.13 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-2.04
$76.97M 50.94M USD $4.21M 2.78M USD $0.05 0.03 USD $0.05 0.03 USD $76.97M 50.94M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.01 USD
0
$70.77M 46.84M USD $2.7M 1.79M USD $0.02 0.01 USD $0.02 0.01 USD $70.77M 46.84M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$61M 40.37M USD $10.91K 7.22K USD $0.02 0.01 USD $0.02 0.01 USD $61M 40.37M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$50.99M 33.75M USD $172.87K 114.41K USD $0.04 0.03 USD $0.04 0.03 USD $50.99M 33.75M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.02 USD
0
$42.74M 28.29M USD $99.78K 66.04K USD $0.02 0.02 USD $0.02 0.02 USD $42.74M 28.29M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
-7.41
$42.17M 27.91M USD $277.47K 183.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.17M 27.91M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
0
$40.24M 26.64M USD $1.69M 1.12M USD $0.05 0.04 USD $0.05999 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$38.35M 25.38M USD $9.31K 6.16K USD $0.1199 0.08 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.39 0.26 USD
-1.27
$37.35M 24.72M USD $101.48K 67.17K USD $0.39 0.26 USD $0.4099 0.27 USD $37.35M 24.72M USD 13.00 $0.03 0.02 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.7
$36.39M 24.09M USD $1.74M 1.15M USD $0.02999 0.02 USD $0.02999 0.02 USD $36.39M 24.09M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.3599 0.24 USD
-2.7
$33.27M 22.02M USD $106.49K 70.48K USD $0.3599 0.24 USD $0.3699 0.24 USD $33.27M 22.02M USD 0.49 $0.73 0.48 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $223.53K 147.95K USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
-2.7
$26.97M 17.85M USD $455.97K 301.79K USD $0.07 0.05 USD $0.08 0.05 USD $26.97M 17.85M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02 0.01 USD
+4.76
$25.46M 16.85M USD $922.32K 610.44K USD $0.02 0.01 USD $0.02 0.01 USD $25.46M 16.85M USD 0 -$0.03 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $1.34M 889.63K USD $0.004 0.0026 USD $0.005 0.0033 USD $21.69M 14.35M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
+4
$20.26M 13.41M USD $496.06K 328.32K USD $0.02 0.02 USD $0.02999 0.02 USD $20.26M 13.41M USD 0 -$0.02 -0.01 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $5.63M 3.72M USD $0.007 0.0046 USD $0.008 0.0052 USD $19.66M 13.01M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $11.02M 7.29M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$18.47M 12.23M USD $10.33K 6.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.01 0.0092 USD
0
$18.18M 12.03M USD $104.67K 69.27K USD $0.01 0.0092 USD $0.02 0.0099 USD $18.18M 12.03M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.02999 0.02 USD
-5.88
$17.42M 11.53M USD $344.09K 227.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.42M 11.53M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-6.45
$16.79M 11.11M USD $139.96K 92.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.79M 11.11M USD 0 -$0.02 -0.01 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.1 USD
-6.06
$16.73M 11.07M USD $40K 26.47K USD $0.16 0.1 USD $0.16 0.11 USD $16.73M 11.07M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.005 0.0033 USD
0
$13.47M 8.92M USD $8.86M 5.86M USD $0.004 0.0026 USD $0.005 0.0033 USD $13.47M 8.92M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
-25
$12.95M 8.57M USD $8.77M 5.8M USD $0.006 0.0039 USD $0.007 0.0046 USD $12.95M 8.57M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $1.92M 1.27M USD $0.005 0.0033 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $681.71K 451.2K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.02 USD
-2.63
$8.75M 5.79M USD $50.44K 33.38K USD $0.04 0.02 USD $0.04 0.02 USD $8.75M 5.79M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$8.62M 5.71M USD $492.53K 325.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.62M 5.71M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $4.61M 3.05M USD $0.003 0.0019 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.01 USD
-4.76
$7.85M 5.2M USD $5K 3.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.85M 5.2M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $1.2M 794.23K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $4.68M 3.1M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $740K 489.77K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $141.86K 93.89K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
Lion Energy Limited  LIO.AX $0.008 0.0052 USD
-11.11
$3.62M 2.39M USD $478.51K 316.71K USD $0.008 0.0052 USD $0.008999 0.0059 USD $3.62M 2.39M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.005 0.0033 USD
0
$3.54M 2.34M USD $330K 218.41K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.54M 2.34M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
+25
$3.53M 2.34M USD $391.63K 259.2K USD $0.004 0.0026 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $1.38K 914.02 USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $7.45M 4.93M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $4.06M 2.69M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.02999 0.02 USD
-3.03
$872.34K 577.36K USD $21.1K 13.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $872.34K 577.36K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看