结果页面 7，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1188)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroFrontier PFRRF | $0.02 — |
+525
|
$21.17M — | $25.00K — | $0.02 — | $0.02 — | $21.17M — | 0 | -$0.04 — | |
| CKX Lands CKX | $10.30 — |
-5.29
|
$21.15M — | $374.00 — | $10.30 — | $10.34 — | $21.15M — | 57.22 | $0.18 — | |
| Mexco Energy MXC | $9.45 — |
-0.53
|
$19.33M — | $2.60K — | $8.96 — | $9.58 — | $19.33M — | 11.96 | $0.79 — | |
| Battalion Oil Corporation RAQB.F | €0.94 1.03 USD |
+5.03
|
€17.33M 18.94M USD | €5.00K 5.47K USD | €0.93 1.01 USD | €0.94 1.03 USD | €17.33M 18.94M USD | 0 | -€1.46 -1.5 USD | |
| TAG Oil Ltd. T0P.F | €0.07 0.08 USD |
+2.94
|
€17.29M 18.9M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.29M 18.9M USD | 0 | -€0.01 -0.01 USD | |
| Mexco Energy Corporation MZB.F | €8.05 8.8 USD |
+5.92
|
€17.23M 18.83M USD | €474.00 518.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €17.23M 18.83M USD | 11.83 | €0.68 0.74 USD | |
| The Parkmead Group plc LYK1.F | €0.15 0.16 USD |
0
|
€17.08M 18.68M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.08M 18.68M USD | 4.90 | €0.03 0.03 USD | |
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | |
| Star Energy IGESF | $0.13 — |
+22.09
|
$17.58M — | $1.83K — | $0.13 — | $0.13 — | $17.58M — | 0 | -$0.14 — | |
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 23.14M 17.34M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 23.14M 17.34M USD | 3.60 | SGD 0.01 0.007 USD | |
| Equital Ltd. EQTL.TA | ILA 15,780.00 46.01 USD |
+0.51
|
ILA 5.82B 16.97M USD | ILA 9.25K 26.98 USD | ILA 15,580.00 45.43 USD | ILA 15,930.00 46.45 USD | ILA 5.82B 16.97M USD | 10.95 | ILA 14.40 0.04 USD | |
| Norris Industries NRIS | $0.15 — |
0
|
$16.77M — | $455.00 — | $0.15 — | $0.15 — | $16.77M — | 0 | -$0.01 — | |
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
+0.73
|
€15.20M 16.62M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.20M 16.62M USD | 0 | -€0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
+8.33
|
€14.63M 16M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.63M 16M USD | 0 | -€0.04 -0.04 USD | |
| Canuc Resources Corporation C8SN.F | €0.05 0.05 USD |
-6.8
|
€14.54M 15.9M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.54M 15.9M USD | 0.21 | €0.22 0.24 USD | |
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
-1.92
|
€14.49M 15.84M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.49M 15.84M USD | 0 | -€0.01 -0.01 USD | |
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€13.90M 15.19M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.90M 15.19M USD | 0 | €0.00 0 USD | |
| Star Energy Group Plc K1P3.F | €0.07 0.07 USD |
+1.49
|
€13.58M 14.85M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.08 0.09 USD | €13.58M 14.85M USD | 0 | -€0.12 -0.1 USD | |
| James Bay Resources JMBRF | $0.12 — |
+1126
|
$14.54M — | $8.66K — | $0.02 — | $0.02 — | $14.54M — | 0 | -$0.01 — | |
| Lapidoth Capital Ltd LAPD.TA | ILA 8,304.00 24.21 USD |
+1.08
|
ILA 4.97B 14.5M USD | ILA 7.11K 20.74 USD | ILA 8,198.00 23.91 USD | ILA 8,313.00 24.24 USD | ILA 4.97B 14.5M USD | 17.93 | ILA 4.63 0.01 USD | |
| Canadian Spirit Resources CSPUF | $0.03 — |
+220
|
$13.23M — | $4.82K — | $0.03 — | $0.03 — | $13.23M — | 0 | -$0.01 — | |
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€12.05M 13.18M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.05M 13.18M USD | 0 | -€0.01 -0.01 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$4.00 2.97 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$12.78M — | $20.00K — | $0.00 — | $0.00 — | $12.78M — | 0 | $0.00 — | |
| Tlou Energy Limited 55L.F | €0.00 0.0038 USD |
-12.5
|
€11.59M 12.67M USD | €4.50M 4.92M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.59M 12.67M USD | 0 | €0.00 0 USD | |
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | |
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | |
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | -€0.02 -0.02 USD | |
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€10.40M 11.37M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | |
| Tamar Petroleum Ltd TMRP.TA | ILA 4,298.00 12.53 USD |
+3.07
|
ILA 3.84B 11.19M USD | ILA 80.87K 235.81 USD | ILA 4,178.00 12.18 USD | ILA 4,312.00 12.57 USD | ILA 3.84B 11.19M USD | 22.26 | ILA 1.93 0.005 USD | |
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
-4.2
|
€9.97M 10.89M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.97M 10.89M USD | 0 | €0.00 0 USD | |
| Fenikso Limited L5K.F | €0.01 0.01 USD |
0
|
€9.53M 10.42M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.53M 10.42M USD | 0 | €0.00 0 USD | |
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | |
| Provaris Energy GBBLF | $0.00 — |
0
|
$8.98M — | $600.00K — | $0.00 — | $0.00 — | $8.98M — | 0 | $0.00 — | |
| Petroteq Energy PQEFF | $0.00 — |
0
|
$8.90M — | $10.10K — | $0.00 — | $0.00 — | $8.90M — | 0 | -$0.02 — | |
| Universal Energy UVSE | $0.00 — |
0
|
$8.08M — | $2.07M — | $0.00 — | $0.00 — | $8.08M — | 0 | $0.00 — | |
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,665.00 7.77 USD |
+0.76
|
ILA 2.60B 7.59M USD | ILA 24.21K 70.61 USD | ILA 2,613.00 7.62 USD | ILA 2,697.00 7.86 USD | ILA 2.60B 7.59M USD | 15.22 | ILA 1.75 0.005 USD | |
| New Zealand Energy NZERF | $0.19 — |
0
|
$7.41M — | $5.00K — | $0.19 — | $0.19 — | $7.41M — | 0 | -$0.41 — | |
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
-8
|
CA$9.51M 7.06M USD | CA$11.50K 8.53K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 2.87 | CA$0.04 0.03 USD | |
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | |
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | |
| Topaz Resources TOPZ | $0.00 — |
0
|
$6.80M — | $1.20K — | $0.00 — | $0.00 — | $6.80M — | 0 | $0.00 — | |
| MNP Petroleum MNAP | $0.00 — |
0
|
$6.79M — | $14.01K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | |
| McChip Resources Inc. MCS.V | CA$1.53 1.14 USD |
-8.93
|
CA$8.74M 6.48M USD | CA$1.44K 1.06K USD | CA$1.53 1.14 USD | CA$1.70 1.26 USD | CA$8.74M 6.48M USD | 6.65 | CA$0.23 0.17 USD | |
| Serrano Resources MIRXF | $0.08 — |
0
|
$6.32M — | $300.00 — | $0.04 — | $0.04 — | $6.32M — | 0 | $0.00 — | |
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.56M 6.08M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | |
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | |
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.00 — |
0
|
$5.65M — | $146.00 — | $0.00 — | $0.00 — | $5.65M — | 0 | $0.00 — | |
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€4.50M 4.92M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.50M 4.92M USD | 0 | -€0.01 -0.01 USD | |
| Biloxi Marsh Lands BLMC | $1.88 — |
0
|
$4.71M — | $1.00K — | $1.89 — | $1.89 — | $4.71M — | 0 | -$0.76 — | |
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | CA$0.09 0.06 USD |
-29.17
|
CA$6.28M 4.66M USD | CA$1.50K 1.11K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.28M 4.66M USD | 0 | CA$0.00 0 USD | |
| Crown Point Energy CWVLF | $0.06 — |
-62.81
|
$4.63M — | $20.00 — | $0.06 — | $0.06 — | $4.63M — | 0 | $0.00 — | |
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.23M 4.62M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | |
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€4.15M 4.54M USD | €18.00K 19.68K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €4.15M 4.54M USD | 0 | -€1.12 -1.2 USD | |
| Eagle Ford Oil & Gas ECCE | $0.00 — |
0
|
$4.49M — | $8.91K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| Bird River Resources Inc. 1Q1A.F | €0.06 0.06 USD |
-4.92
|
€3.97M 4.34M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.97M 4.34M USD | 2.89 | €0.02 0.02 USD | |
| McChip Resources MCCHF | $0.60 — |
-40
|
$4.10M — | $1.00 — | $0.50 — | $0.50 — | $4.10M — | 3.75 | $0.16 — | |
| Strategic Oil & Gas SOGFF | $0.00 — |
0
|
$4.00M — | $1.00K — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.01 — | |
| Westmount Energy WMELF | $0.00 — |
-17.24
|
$3.99M — | $7.00K — | $0.00 — | $0.00 — | $3.99M — | 0 | -$0.01 — | |
| Westmount Energy Limited W6M.SG | €0.03 0.03 USD |
0
|
€3.41M 3.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$3.59M — | $20.71K — | $0.01 — | $0.01 — | $3.59M — | 0 | -$0.01 — | |
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | |
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.46M — | $500.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | |
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | |
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.0010 USD |
0
|
€3.00M 3.28M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Shoal Point Energy SHPNF | $0.05 — |
+254.61
|
$3.25M — | $30.00K — | $0.05 — | $0.05 — | $3.25M — | 0 | -$0.01 — | |
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | |
| Metalore Resources MTLRF | $1.80 — |
+5.88
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 3.91 | $0.46 — | |
| Metalore Resources Limited MET.V | CA$2.30 1.71 USD |
0
|
CA$4.08M 3.03M USD | CA$1.35K 998.07 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$4.08M 3.03M USD | 3.59 | CA$0.64 0.47 USD | |
| Harvest Oil & Gas Corp. HRST | $2.91 — |
0
|
$2.98M — | $1.00 — | $2.94 — | $2.94 — | $2.98M — | 0 | -$14.98 — | |
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.67M 2.92M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | |
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | |
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | |
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.54M — | $10.00K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5.00K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0.00 — | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.20 0.12 USD |
-6.39
|
NOK 24.20M 2.32M USD | NOK 3.78K 362.51 USD | NOK 1.13 0.11 USD | NOK 1.20 0.12 USD | NOK 24.20M 2.32M USD | 0 | -NOK 10.50 -1.007 USD | |
| Velocity Energy VCYE | $0.00 — |
0
|
$2.29M — | $100.00 — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 869.80 2.54 USD |
-0.39
|
ILA 759.04M 2.21M USD | ILA 6.97K 20.34 USD | ILA 860.00 2.51 USD | ILA 872.00 2.54 USD | ILA 759.04M 2.21M USD | 0 | -ILA 0.22 -0.0006 USD | |
| Petrel Resources Plc PQ4.SG | €0.00 0.0038 USD |
0
|
€2.01M 2.19M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.01M 2.19M USD | 0 | €0.00 0 USD | |
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | |
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | |
| Permex Petroleum Corporation OIL.CN | CA$4.90 3.64 USD |
-1.8
|
CA$2.70M 2.01M USD | CA$121.00 89.79 USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$2.70M 2.01M USD | 0 | -CA$14.44 -10.7 USD | |
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | |
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
0
|
CA$2.60M 1.93M USD | CA$580.00 430.39 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$2.60M 1.93M USD | 0 | -CA$0.28 -0.2 USD | |
| Centaurus Energy CTARF | $1.75 — |
0
|
$1.85M — | $49.00 — | $1.75 — | $1.75 — | $1.85M — | 0 | -$0.20 — | |
| Permex Petroleum Corp. R 75P.F | €3.02 3.3 USD |
+4.14
|
€1.69M 1.84M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.69M 1.84M USD | 0 | -€8.91 -9.7 USD | |
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$1.69M — | $1.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.10 — | |
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.51M 1.65M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.51M 1.65M USD | 0 | €0.00 0 USD | |
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Simba Essel Energy SMBZF | $0.00 — |
0
|
$1.52M — | $200.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | |
| Quest Oil QOIL | $0.00 — |
+900
|
$1.50M — | $10.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||