Página 6 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- Francia (4)
- Alemania (210)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (9)
- Noruega (11)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (3)
- Tailandia (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energía (749)
- {{item.name}}
- Todos los sectores
- Energía (749)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.96 1.36 USD |
-3.92
|
SEK 6.71B 654.92M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.71B 654.92M USD | 32.46 | SEK 0.43 0.04 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.29 0.33 USD |
+4.32
|
€539.71M 623.01M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €539.71M 623.01M USD | 0 | €0.00 0 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.40 3.92 USD |
-1.16
|
€505.84M 583.91M USD | €750.00 865.75 USD | €3.40 3.92 USD | €3.40 3.92 USD | €505.84M 583.91M USD | 0 | -€0.82 -0.9 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.67 5.39 USD |
+2.05
|
€499.75M 576.87M USD | €800.00 923.47 USD | €4.43 5.11 USD | €4.67 5.39 USD | €499.75M 576.87M USD | 0 | -€1.18 -1.3 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.41 — |
-1.63
|
$524.04M — | $1.00K — | $2.50 — | $2.50 — | $524.04M — | 34.42 | $0.07 — | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
-3.23
|
€443.02M 511.39M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.00 13.85 USD | €443.02M 511.39M USD | 6.77 | €1.77 2.04 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€92.00 106.2 USD |
-14.81
|
€440.68M 508.7M USD | €1.12K 1.29K USD | €91.60 105.74 USD | €100.80 116.36 USD | €440.68M 508.7M USD | 3.66 | €25.07 28.94 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€1.97 2.27 USD |
-4.7
|
€427.93M 493.97M USD | €3.70K 4.27K USD | €1.97 2.27 USD | €1.97 2.27 USD | €427.93M 493.97M USD | 32.80 | €0.06 0.07 USD | ||
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$76.26 — | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.65 3.05 USD |
-4.34
|
€349.50M 403.44M USD | €2.00K 2.31K USD | €2.62 3.02 USD | €2.65 3.05 USD | €349.50M 403.44M USD | 0 | -€0.34 -0.3 USD | ||
|
OKEA ASA
3SX.F
DE
|
€3.14 3.62 USD |
-4.99
|
€326.28M 376.63M USD | €5.00 5.77 USD | €3.14 3.62 USD | €3.19 3.68 USD | €326.28M 376.63M USD | 0 | -€0.34 -0.3 USD | ||
|
ShaMaran Petroleum Ltd.
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
Cooper Energy
COPJF
US
|
$1.07 — |
0
|
$321.77M — | $898.00 — | $1.35 — | $1.35 — | $321.77M — | 0 | -$0.08 — | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.71 0.82 USD |
+1.42
|
€274.08M 316.38M USD | €7.01K 8.1K USD | €0.71 0.82 USD | €0.71 0.82 USD | €274.08M 316.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Horizon Oil
HZNFF
US
|
$0.19 — |
+58.33
|
$309.24M — | $50.00 — | $0.13 — | $0.13 — | $309.24M — | 0 | $0.00 — | ||
Capricorn Energy
CRNCY
US
|
$9.00 — |
0
|
$309.00M — | $158.00 — | $8.19 — | $8.19 — | $309.00M — | 19.56 | $0.46 — | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€1.04 1.2 USD |
-1.79
|
€264.26M 305.05M USD | €2.00K 2.31K USD | €1.04 1.2 USD | €1.04 1.2 USD | €264.26M 305.05M USD | 0 | -€1.11 -1.2 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€162.00 187 USD |
+2.53
|
€262.12M 302.57M USD | €21.00 24.24 USD | €162.00 187 USD | €162.00 187 USD | €262.12M 302.57M USD | 20.93 | €7.74 8.93 USD | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.90 6.81 USD |
-3.12
|
€257.08M 296.76M USD | €9.00 10.39 USD | €5.90 6.81 USD | €6.07 7.01 USD | €257.08M 296.76M USD | 13.11 | €0.45 0.52 USD | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.93 1.08 USD |
+1.52
|
€253.97M 293.17M USD | €7.50K 8.66K USD | €0.93 1.08 USD | €0.93 1.08 USD | €253.97M 293.17M USD | 9.33 | €0.10 0.12 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.16 0.19 USD |
-4.71
|
€236.18M 272.63M USD | €75.00K 86.58K USD | €0.16 0.19 USD | €0.17 0.19 USD | €236.18M 272.63M USD | 0 | €0.00 0 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.05 0.05 USD |
+1.11
|
€231.68M 267.44M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €231.68M 267.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹161.20 1.95 USD |
-2.72
|
₹21.32B 257.91M USD | ₹80.50K 973.96 USD | ₹160.80 1.95 USD | ₹170.75 2.07 USD | ₹21.32B 257.91M USD | 15.10 | ₹10.67 0.13 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Journey Energy Inc.
17J.F
DE
|
€3.22 3.72 USD |
-4.73
|
€217.29M 250.82M USD | €2.00K 2.31K USD | €3.22 3.72 USD | €3.32 3.83 USD | €217.29M 250.82M USD | 29.27 | €0.11 0.13 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€39.20 45.25 USD |
-4.97
|
€215.09M 248.28M USD | €5.00 5.77 USD | €39.20 45.25 USD | €39.20 45.25 USD | €215.09M 248.28M USD | 20.20 | €1.94 2.24 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
-1.69
|
€188.80M 217.94M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €188.80M 217.94M USD | 0 | €0.00 0 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.77 0.88 USD |
-4.38
|
€186.99M 215.85M USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €186.99M 215.85M USD | 0 | -€0.01 -0.01 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.33 0.38 USD |
-6.25
|
€179.83M 207.58M USD | €21.44K 24.74K USD | €0.33 0.38 USD | €0.34 0.39 USD | €179.83M 207.58M USD | 0 | -€0.17 -0.1 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Genel Energy
GEGYF
US
|
$0.71 — |
0
|
$195.77M — | $6.00K — | $0.74 — | $0.74 — | $195.77M — | 0 | -$0.05 — | ||
|
Genel Energy plc
4VL.F
DE
|
€0.61 0.7 USD |
-0.97
|
€168.10M 194.04M USD | €75.00 86.58 USD | €0.61 0.7 USD | €0.61 0.7 USD | €168.10M 194.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.65 1.9 USD |
-0.6
|
€155.74M 179.77M USD | €1.90K 2.19K USD | €1.65 1.9 USD | €1.65 1.9 USD | €155.74M 179.77M USD | 9.70 | €0.17 0.2 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.04 1.2 USD |
+1.96
|
€153.24M 176.89M USD | €15.00 17.32 USD | €1.04 1.2 USD | €1.04 1.2 USD | €153.24M 176.89M USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.67 4.24 USD |
-0.43
|
€151.61M 175.01M USD | €1.13K 1.3K USD | €3.67 4.24 USD | €3.67 4.24 USD | €151.61M 175.01M USD | 16.69 | €0.22 0.25 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹90.16 1.09 USD |
-3.52
|
₹13.83B 167.33M USD | ₹32.70K 395.58 USD | ₹89.10 1.08 USD | ₹95.10 1.15 USD | ₹13.83B 167.33M USD | 140.87 | ₹0.64 0.007 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-2.86
|
€142.02M 163.94M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €142.02M 163.94M USD | 0.97 | €0.07 0.08 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.88 4.48 USD |
-2.02
|
€140.69M 162.4M USD | €20.00 23.09 USD | €3.88 4.48 USD | €3.88 4.48 USD | €140.69M 162.4M USD | 0 | -€0.41 -0.4 USD | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
+12.5
|
$161.02M — | $2.00K — | $0.09 — | $0.09 — | $161.02M — | 0 | $0.00 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
-2.78
|
€123.32M 142.35M USD | €2.50K 2.89K USD | €0.14 0.16 USD | €0.14 0.16 USD | €123.32M 142.35M USD | 0 | €0.00 0 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.29 0.34 USD |
-3.92
|
€121.75M 140.54M USD | €11.00K 12.7K USD | €0.29 0.34 USD | €0.29 0.34 USD | €121.75M 140.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.40 3.92 USD |
-5.17
|
€121.61M 140.38M USD | €345.00 398.25 USD | €3.40 3.92 USD | €3.40 3.92 USD | €121.61M 140.38M USD | 0 | -€0.10 -0.1 USD | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$114.51M — | $10.00K — | $0.13 — | $0.13 — | $114.51M — | 0 | $0.00 — | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
+1.04
|
€96.42M 111.3M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €96.42M 111.3M USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$135.53M 100.57M USD | CA$7.71K 5.72K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$135.53M 100.57M USD | 10.72 | CA$0.11 0.08 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.81 0.94 USD |
-2.41
|
€85.53M 98.73M USD | €12.58K 14.52K USD | €0.81 0.94 USD | €0.84 0.96 USD | €85.53M 98.73M USD | 10.12 | €0.08 0.09 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.15 1.33 USD |
+8.49
|
€80.89M 93.37M USD | €5.57K 6.42K USD | €1.07 1.24 USD | €1.15 1.33 USD | €80.89M 93.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
+1.92
|
€79.37M 91.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.37M 91.62M USD | 0 | -€0.01 -0.01 USD | ||
Questerre Energy
QTEYF
US
|
$0.20 — |
0
|
$90.44M — | $2.50K — | $0.21 — | $0.21 — | $90.44M — | 0 | -$0.16 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
-49.15
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.17 USD |
-2.25
|
€66.66M 76.94M USD | €3.50K 4.04K USD | €0.14 0.17 USD | €0.15 0.17 USD | €66.66M 76.94M USD | 0 | -€0.14 -0.1 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.53 0.61 USD |
0
|
€60.87M 70.27M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €60.87M 70.27M USD | 7.57 | €0.07 0.08 USD | ||
|
Africa Energy
HPMCF
US
|
$0.14 — |
0
|
$67.16M — | $6.00K — | $0.14 — | $0.14 — | $67.16M — | 0 | -$0.01 — | ||
|
Aminex
AEXFF
US
|
$0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
+1.39
|
€49.48M 57.12M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.48M 57.12M USD | 0 | -€0.09 -0.1 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.22 3.72 USD |
-2.42
|
€45.32M 52.31M USD | €33.00 38.09 USD | €3.22 3.72 USD | €3.22 3.72 USD | €45.32M 52.31M USD | 18.94 | €0.17 0.2 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
Star Energy
IGESF
US
|
$0.25 — |
0
|
$48.82M — | $22.80K — | $0.18 — | $0.18 — | $48.82M — | 0 | -$0.07 — | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
+5
|
€41.56M 47.97M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.56M 47.97M USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
+2.7
|
€38.81M 44.8M USD | €375.00 432.88 USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.81M 44.8M USD | 0 | -€0.20 -0.2 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.2 USD |
-6.35
|
€38.73M 44.71M USD | €66.00 76.19 USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.73M 44.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.23 USD |
-2.48
|
€37.95M 43.81M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.21 0.24 USD | €37.95M 43.81M USD | 0 | -€0.06 -0.06 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 81,300.00 237.07 USD |
-3.5
|
ILA 14.87B 43.36M USD | ILA 54.54K 159.03 USD | ILA 80,980.00 236.13 USD | ILA 83,300.00 242.9 USD | ILA 14.87B 43.36M USD | 72.52 | ILA 11.21 0.03 USD | ||
Orca Energy
ORXGF
US
|
$2.17 — |
+8.5
|
$42.97M — | $135.00 — | $2.17 — | $2.17 — | $42.97M — | 3.50 | $0.62 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.00 1.15 USD |
-3.85
|
€32.67M 37.71M USD | €399.00 460.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €32.67M 37.71M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.00 1.15 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €1.00 1.15 USD | €1.03 1.19 USD | €32.67M 37.71M USD | 0 | -€0.06 -0.06 USD | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€30.70M 35.44M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.70M 35.44M USD | 0 | €0.00 0 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 509.47B 32.56M USD | IDR 23.36M 1.49K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 509.47B 32.56M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
The Reserve Petroleum Company
RSRV
US
|
$212.00 — |
0
|
$32.14M — | $19.00 — | $212.00 — | $212.00 — | $32.14M — | 7.83 | $27.07 — | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.04 USD |
-2.67
|
€27.45M 31.68M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.45M 31.68M USD | 0 | €0.00 0 USD | ||
|
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$31.27M — | $70.00K — | $0.01 — | $0.01 — | $31.27M — | 0 | -$0.01 — | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.07 0.09 USD |
0
|
€26.00M 30.01M USD | €50.00K 57.72K USD | €0.07 0.09 USD | €0.07 0.09 USD | €26.00M 30.01M USD | 2.46 | €0.03 0.03 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.26 0.3 USD |
-2.96
|
€25.25M 29.14M USD | €3.15K 3.64K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.25M 29.14M USD | 13.09 | €0.02 0.02 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.05 1.21 USD |
-16
|
€23.12M 26.69M USD | €4.33K 5K USD | €1.05 1.21 USD | €1.10 1.27 USD | €23.12M 26.69M USD | 0 | -€4.85 -5.5 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.24 USD |
-0.95
|
€22.73M 26.24M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.73M 26.24M USD | 2.60 | €0.08 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||