结果页面 2，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1188)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spartan Delta Corp. SDE.TO | $6.3 4.67 USD |
-3.67
|
$1.26B 935.37M USD | $517.49K 384.01K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.26B 935.37M USD | 33.15 | $0.19 0.14 USD | |
| Spartan Delta DALXF | $4.5 — |
-2.6
|
$903.04M — | $20K — | $4.5 — | $4.5 — | $903.04M — | 32.14 | $0.14 — | |
| Cardinal Energy CRLFF | $5.55 — |
-2.46
|
$893.3M — | $8.8K — | $5.55 — | $5.6 — | $893.3M — | 14.23 | $0.39 — | |
| Meren Energy AOIFF | $1.3 — |
+4
|
$880.2M — | $16.2K — | $1.26 — | $1.3 — | $880.2M — | 0 | -$0.54 — | |
| HighPeak Energy HPK | $6.2 — |
-1.43
|
$782.02M — | $289.96K — | $6.14 — | $6.3 — | $782.02M — | 7.12 | $0.87 — | |
| Petroreconcavo S.A. RECV3.SA | $12.78 2.59 USD |
+1.19
|
$3.74B 758.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 758.89M USD | 5.70 | $2.24 0.45 USD | |
| Karoon Energy Ltd KAR.AX | $1.53 1.01 USD |
-0.97
|
$1.12B 738.31M USD | $955.34K 632.3K USD | $1.52 1 USD | $1.54 1.02 USD | $1.12B 738.31M USD | 5.86 | $0.26 0.17 USD | |
| Kosmos Energy KOS | $1.48 — |
0
|
$707.82M — | $5.23M — | $1.48 — | $1.52 — | $707.82M — | 0 | -$0.7 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.8M — | $15K — | $1.05 — | $1.05 — | $692.8M — | 0 | -$0.12 — | |
| Riley Exploration Permian REPX | $25.25 — |
-2.73
|
$556.57M — | $123.43K — | $25.23 — | $25.96 — | $556.57M — | 5.59 | $4.51 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.51 — |
0
|
$544.18M — | $400 — | $2.25 — | $2.25 — | $544.18M — | 0 | $0 — | |
| Valeura Energy Inc. VLE.TO | $6.37 4.73 USD |
-2
|
$676.66M 502.13M USD | $151.27K 112.25K USD | $6.28 4.66 USD | $6.49 4.82 USD | $676.66M 502.13M USD | 2.15 | $2.96 2.2 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
-2.63
|
$758.27M 501.87M USD | $2.09M 1.38M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $758.27M 501.87M USD | 0 | -$0.02 -0.01 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.17 USD |
-2.08
|
$674.22M 500.31M USD | $96.85K 71.87K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $674.22M 500.31M USD | 5.87 | $0.04 0.03 USD | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$487.73M — | $11.65K — | $0.1799 — | $0.1799 — | $487.73M — | 5.66 | $0.03 — | |
| Surge Energy Inc. SGY.TO | $6.48 4.81 USD |
-2.56
|
$642.12M 476.49M USD | $569.85K 422.86K USD | $6.42 4.76 USD | $6.61 4.91 USD | $642.12M 476.49M USD | 11.78 | $0.55 0.41 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.15 USD |
-1.03
|
$429.97M 470.02M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $429.97M 470.02M USD | 4.48 | $0.03 0.03 USD | |
| Pantheon Resources PTHRF | $0.34 — |
-4.23
|
$460.05M — | $196.11K — | $0.34 — | $0.3599 — | $460.05M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $4.61 — |
-2.54
|
$457.23M — | $600 — | $4.6 — | $4.61 — | $457.23M — | 11.82 | $0.39 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.59 0.16 USD |
-3.05
|
$4.6B 449.2M USD | $2.32M 226.94K USD | $1.59 0.16 USD | $1.64 0.16 USD | $4.6B 449.2M USD | 5.48 | $0.29 0.03 USD | |
| SandRidge Energy SD | $11.88 — |
-1.41
|
$436.61M — | $304.02K — | $11.77 — | $12 — | $436.61M — | 5.85 | $2.03 — | |
| PetroTal PTALF | $0.4699 — |
-1.78
|
$427.86M — | $39.46K — | $0.4699 — | $0.4799 — | $427.86M — | 5.84 | $0.08 — | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
-0.37
|
$371.56M 406.16M USD | $8.25K 9.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $371.56M 406.16M USD | 5.76 | $0.07 0.08 USD | |
| GeoPark GPRK | $7.84 — |
-1.63
|
$404.29M — | $926.68K — | $7.66 — | $7.94 — | $404.29M — | 9.44 | $0.83 — | |
| VAALCO Energy EGY | $3.79 — |
-2.57
|
$395.14M — | $535.39K — | $3.79 — | $3.88 — | $395.14M — | 10.24 | $0.37 — | |
| Obsidian Energy Ltd. OBE.TO | $7.8 5.79 USD |
-2.38
|
$523.51M 388.47M USD | $288.09K 213.78K USD | $7.7 5.71 USD | $7.88 5.85 USD | $523.51M 388.47M USD | 0 | -$3.06 -2.2 USD | |
| Obsidian Energy Ltd. OBE | $5.52 — |
-2.82
|
$371.81M — | $251.89K — | $5.47 — | $5.59 — | $371.81M — | 0 | -$2.18 — | |
| EXCO Resources EXCE | $15.51 — |
+3.4
|
$334.78M — | $500 — | $15.5 — | $15.51 — | $334.78M — | 0 | -$47.68 — | |
| Gas Plus S.p.A. GSP.MI | $6.98 7.63 USD |
-1.69
|
$304.14M 332.47M USD | $68.23K 74.59K USD | $6.94 7.59 USD | $7.04 7.7 USD | $304.14M 332.47M USD | 17.44 | $0.4 0.44 USD | |
| W&T Offshore WTI | $1.97 — |
-4.83
|
$292.23M — | $1.75M — | $1.96 — | $2.02 — | $292.23M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $6 — |
+3.81
|
$279.65M — | $137.38K — | $5.73 — | $6.03 — | $279.65M — | 0 | $0 — | |
| Frontera Energy Corporation FEC.TO | $5.22 3.87 USD |
-3.33
|
$365.31M 271.08M USD | $9.86K 7.32K USD | $5.22 3.87 USD | $5.43 4.03 USD | $365.31M 271.08M USD | 0 | -$7.93 -5.8 USD | |
| Frontera Energy FECCF | $3.84 — |
-4.76
|
$269.61M — | $900 — | $4 — | $4 — | $269.61M — | 0 | -$5.66 — | |
| Berry BRY | $3.32 — |
-1.19
|
$257.64M — | $523.67K — | $3.24 — | $3.36 — | $257.64M — | 41.50 | $0.08 — | |
| InPlay Oil Corp. IPO.TO | $12.02 8.92 USD |
-1.8
|
$334.23M 248.02M USD | $32.23K 23.91K USD | $11.88 8.82 USD | $12.17 9.03 USD | $334.23M 248.02M USD | 0 | -$0.15 -0.1 USD | |
| Strike Energy Limited STX.AX | $0.1 0.07 USD |
-2.86
|
$367.14M 242.99M USD | $1.67M 1.11M USD | $0.1 0.07 USD | $0.11 0.07 USD | $367.14M 242.99M USD | 0 | -$0.05 -0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $45.85 50.12 USD |
-4.58
|
$222.04M 242.72M USD | $16.56K 18.1K USD | $45.55 49.79 USD | $48 52.47 USD | $222.04M 242.72M USD | 5.39 | $8.5 9.29 USD | |
| Panoro Energy ASA PEN.OL | $21.55 2.07 USD |
-1.37
|
$2.42B 232.59M USD | $401.52K 38.52K USD | $21.5 2.06 USD | $21.75 2.09 USD | $2.42B 232.59M USD | 7.08 | $3.04 0.29 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.42 0.3 USD |
-1.39
|
$1.05B 222.65M USD | $44.2K 9.4K USD | $1.42 0.3 USD | $1.43 0.3 USD | $1.05B 222.65M USD | 9.46 | $0.15 0.03 USD | |
| PrimeEnergy Resources PNRG | $133.13 — |
-1.49
|
$219.53M — | $63.01K — | $130.7 — | $135.46 — | $219.53M — | 8.95 | $14.86 — | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
-1.46
|
$328.77M 217.6M USD | $362.95K 240.22K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $328.77M 217.6M USD | 20.19 | $0.01 0.006 USD | |
| Zion Oil & Gas ZNOG | $0.19 — |
+1.2
|
$216.2M — | $1.03M — | $0.19 — | $0.2 — | $216.2M — | 0 | $0 — | |
| OKEA ASA OKEA.OL | $20.1 1.93 USD |
+1.72
|
$2.09B 200.35M USD | $945.82K 90.73K USD | $19.04 1.83 USD | $20.6 1.98 USD | $2.09B 200.35M USD | 6.72 | $2.99 0.29 USD | |
| Tullow Oil plc TUWOY | $0.07 — |
+0.75
|
$197.78M — | $113.37K — | $0.07 — | $0.07 — | $197.78M — | 0 | -$0.05 — | |
| Pine Cliff Energy PIFYF | $0.54 — |
-0.37
|
$197.39M — | $12K — | $0.54 — | $0.54 — | $197.39M — | 0 | -$0.04 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.7299 0.54 USD |
-5.19
|
$261.92M 194.36M USD | $141.86K 105.26K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $261.92M 194.36M USD | 0 | -$0.06 -0.04 USD | |
| La Française de l'Energie S.A. FDE.PA | $32.5 35.53 USD |
-2.55
|
$176.35M 192.78M USD | $15.7K 17.16K USD | $31.8 34.76 USD | $32.9 35.96 USD | $176.35M 192.78M USD | 46.42 | $0.7 0.77 USD | |
| NG Energy GASXF | $0.7199 — |
+3.92
|
$191.5M — | $1K — | $0.7099 — | $0.7099 — | $191.5M — | 0 | -$0.08 — | |
| Ring Energy REI | $0.92 — |
-3.55
|
$189.75M — | $1.88M — | $0.91 — | $0.9399 — | $189.75M — | 2.62 | $0.35 — | |
| Cavvy Energy PTOAF | $0.65 — |
-2.08
|
$189.16M — | $1.5K — | $0.65 — | $0.65 — | $189.16M — | 0 | -$0.01 — | |
| Journey Energy Inc. JOY.TO | $3.79 2.81 USD |
-1.56
|
$254.33M 188.73M USD | $11.63K 8.63K USD | $3.77 2.8 USD | $3.83 2.84 USD | $254.33M 188.73M USD | 15.16 | $0.25 0.19 USD | |
| NG Energy International Corp. GASX.V | $0.9799 0.73 USD |
-5.77
|
$253.09M 187.81M USD | $102.23K 75.86K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $253.09M 187.81M USD | 0 | -$0.11 -0.08 USD | |
| Journey Energy JRNGF | $2.75 — |
+1.1
|
$184.54M — | $6.35K — | $2.72 — | $2.76 — | $184.54M — | 15.27 | $0.18 — | |
| Invictus Energy IVCTF | $0.1199 — |
-9.87
|
$184.4M — | $22K — | $0.1199 — | $0.1199 — | $184.4M — | 0 | $0 — | |
| Amplify Energy AMPY | $4.5 — |
-3.85
|
$182.1M — | $730.54K — | $4.39 — | $4.6 — | $182.1M — | 11.84 | $0.38 — | |
| Rubellite Energy Corp. RBY.TO | $2.53 1.88 USD |
-4.17
|
$236.07M 175.18M USD | $35.38K 26.26K USD | $2.47 1.83 USD | $2.65 1.97 USD | $236.07M 175.18M USD | 3.28 | $0.77 0.57 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.43 4.77 USD |
-2.28
|
$235.66M 174.87M USD | $6.58K 4.88K USD | $6.43 4.77 USD | $6.58 4.88 USD | $235.66M 174.87M USD | 7.74 | $0.83 0.62 USD | |
| Invictus Energy Limited IVZ.AX | $0.16 0.11 USD |
-3.03
|
$256.56M 169.8M USD | $675.23K 446.9K USD | $0.16 0.11 USD | $0.17 0.11 USD | $256.56M 169.8M USD | 0 | $0 0 USD | |
| Alvopetro Energy ALVOF | $4.6 — |
-1.71
|
$168.82M — | $300 — | $4.6 — | $4.6 — | $168.82M — | 7.79 | $0.59 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.2099 0.15 USD |
+2.5
|
$227.37M 168.73M USD | $1.85M 1.38M USD | $0.2 0.14 USD | $0.2099 0.15 USD | $227.37M 168.73M USD | 0 | $0 0 USD | |
| Houston American Energy HUSA | $4.84 — |
-9.19
|
$166.89M — | $258.09K — | $4.79 — | $5.2 — | $166.89M — | 0 | -$9.01 — | |
| Rex International Holding Limited 5WH.SI | $0.17 0.12 USD |
-1.2
|
$220.03M 164.9M USD | $3.31M 2.48M USD | $0.17 0.12 USD | $0.17 0.13 USD | $220.03M 164.9M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.7 1.26 USD |
-3.95
|
$221.48M 164.35M USD | $52.12K 38.68K USD | $1.7 1.26 USD | $1.77 1.31 USD | $221.48M 164.35M USD | 24.28 | $0.07 0.05 USD | |
| Petrus Resources PTRUF | $1.24 — |
-0.8
|
$163.2M — | $1K — | $1.24 — | $1.24 — | $163.2M — | 24.80 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-0.49
|
$159.61M — | $185K — | $0.14 — | $0.14 — | $159.61M — | 0 | $0 — | |
| Maha Capital AB (publ) MAHA-A.ST | $9.15 0.89 USD |
+2.46
|
$1.62B 157.92M USD | $485.52K 47.39K USD | $8.84 0.86 USD | $9.15 0.89 USD | $1.62B 157.92M USD | 0 | -$2.57 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.9 4.38 USD |
-1.01
|
$208.72M 154.89M USD | $11.35K 8.42K USD | $5.79 4.3 USD | $5.96 4.42 USD | $208.72M 154.89M USD | 7.76 | $0.76 0.56 USD | |
| Evolution Petroleum EPM | $4.38 — |
-0.9
|
$151.99M — | $289.22K — | $4.33 — | $4.41 — | $151.99M — | 146.00 | $0.03 — | |
| Hemisphere Energy Corporation HME.V | $2.08 1.54 USD |
-1.65
|
$197.95M 146.89M USD | $49.94K 37.06K USD | $2.05 1.52 USD | $2.11 1.57 USD | $197.95M 146.89M USD | 6.50 | $0.32 0.24 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$197.51M 146.56M USD | $122.51K 90.91K USD | $0.51 0.38 USD | $0.53 0.39 USD | $197.51M 146.56M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.41 4.01 USD |
+9.51
|
$190.95M 141.7M USD | $169.56K 125.82K USD | $4.8 3.56 USD | $5.47 4.06 USD | $190.95M 141.7M USD | 0 | -$3.6 -2.6 USD | |
| Hemisphere Energy HMENF | $1.47 — |
-1.34
|
$141.67M — | $851 — | $1.47 — | $1.47 — | $141.67M — | 6.39 | $0.23 — | |
| PetroNor E&P ASA PNOR.OL | $10.26 0.98 USD |
0
|
$1.47B 141.48M USD | $34.49K 3.31K USD | $10.2 0.98 USD | $10.34 0.99 USD | $1.47B 141.48M USD | 8.84 | $1.16 0.11 USD | |
| Gran Tierra Energy GTE | $3.87 — |
+9.94
|
$136.59M — | $1.42M — | $3.44 — | $3.9 — | $136.59M — | 0 | -$2.57 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Renergen RGNNF | $0.8299 — |
0
|
$129.25M — | $15K — | $0.8299 — | $0.8299 — | $129.25M — | 0 | -$0.12 — | |
| Reconnaissance Energy Africa RECAF | $0.3599 — |
-1.36
|
$125.9M — | $142.89K — | $0.3499 — | $0.3699 — | $125.9M — | 1.47 | $0.24 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4899 0.36 USD |
-7.55
|
$165.4M 122.74M USD | $404.17K 299.92K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $165.4M 122.74M USD | 1.48 | $0.33 0.24 USD | |
| Renergen Limited RLT.AX | $1.05 0.69 USD |
-1.87
|
$180.91M 119.74M USD | $32.39K 21.44K USD | $1.05 0.69 USD | $1.08 0.71 USD | $180.91M 119.74M USD | 0 | -$0.17 -0.1 USD | |
| Carnarvon Energy Limited CVN.AX | $0.08999 0.06 USD |
-2.08
|
$168.17M 111.31M USD | $386.27K 255.66K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $168.17M 111.31M USD | 0 | $0 0 USD | |
| Epsilon Energy EPSN | $4.79 — |
-1.64
|
$105.66M — | $95K — | $4.76 — | $4.87 — | $105.66M — | 20.82 | $0.23 — | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
0
|
$139.6M 104.62M USD | $949.8K 711.83K USD | $0.17 0.13 USD | $0.17 0.13 USD | $139.6M 104.62M USD | 8.34 | $0.02 0.01 USD | |
| Empire Petroleum EP | $3.09 — |
+1.31
|
$104.53M — | $31.56K — | $3 — | $3.16 — | $104.53M — | 0 | -$0.51 — | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.1199 0.08 USD |
-3.94
|
$145.97M 96.61M USD | $1.07M 708.75K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $145.97M 96.61M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.57 2.65 USD |
-0.83
|
$130.07M 96.52M USD | $14.31K 10.62K USD | $3.55 2.63 USD | $3.61 2.68 USD | $130.07M 96.52M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Operating PROP | $1.91 — |
0
|
$96.03M — | $1.76M — | $1.81 — | $1.92 — | $96.03M — | 0 | -$2.35 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.13 0.1 USD |
0
|
$127.68M 95.69M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $127.68M 95.69M USD | 6.65 | $0.02 0.01 USD | |
| Questerre Energy Corporation QEC.OL | $2.27 0.22 USD |
-0.22
|
$970.59M 93.11M USD | $206.99K 19.86K USD | $2.24 0.21 USD | $2.32 0.22 USD | $970.59M 93.11M USD | 0 | -$0.14 -0.01 USD | |
| Bonterra Energy BNEFF | $2.53 — |
-2.32
|
$92.18M — | $2.65K — | $2.53 — | $2.53 — | $92.18M — | 0 | -$0.14 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-9.52
|
$117.4M 77.7M USD | $2.94M 1.95M USD | $0.04 0.03 USD | $0.04 0.03 USD | $117.4M 77.7M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
+0.99
|
$103.3M 76.66M USD | $24.32K 18.05K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
+28.57
|
$74.57M — | $160K — | $0.007 — | $0.007 — | $74.57M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7199 — |
+0.14
|
$73.02M — | $1.5K — | $0.7199 — | $0.7199 — | $73.02M — | 6.00 | $0.12 — | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-2.82
|
$102.65M 67.94M USD | $40.62K 26.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.65M 67.94M USD | 0 | $0 0 USD | |
| Permianville Royalty Trust PVL | $1.82 — |
0
|
$60.06M — | $28.11K — | $1.8 — | $1.85 — | $60.06M — | 20.22 | $0.09 — | |
| Canacol Energy Ltd CNE.TO | $2.23 1.65 USD |
+1.36
|
$76.09M 56.46M USD | $28.97K 21.49K USD | $2.11 1.57 USD | $2.28 1.69 USD | $76.09M 56.46M USD | 1.76 | $1.26 0.93 USD | |
| North European Oil Royalty Trust NRT | $6.09 — |
-1.46
|
$55.97M — | $57.14K — | $5.95 — | $6.21 — | $55.97M — | 10.15 | $0.6 — | |
| MV Oil Trust MVO | $4.78 — |
+1.27
|
$54.97M — | $55.36K — | $4.64 — | $4.78 — | $54.97M — | 3.79 | $1.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||