결과 페이지 6 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
에너지 (1188)
- {{item.name}}
- 모든 업종
- 에너지 (1188)
석유 및 가스 E&P (1188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Energy Inc. 41Z0.F | $3.98 4.35 USD |
-1.49
|
$400.03M 437.28M USD | $1.2K 1.31K USD | $3.98 4.35 USD | $3.98 4.35 USD | $400.03M 437.28M USD | 11.70 | $0.34 0.37 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.3 11.26 USD |
0
|
$378.54M 413.8M USD | $85 92.92 USD | $10.3 11.26 USD | $10.3 11.26 USD | $378.54M 413.8M USD | 5.85 | $1.76 1.92 USD | |
| Deep Industries Limited DEEPINDS.NS | $495.25 5.99 USD |
-1.4
|
$31.7B 383.47M USD | $105.06K 1.27K USD | $492.5 5.96 USD | $508 6.15 USD | $31.7B 383.47M USD | 0 | -$10.7 -0.1 USD | |
| GeoPark Limited G6O.F | $6.65 7.27 USD |
-2.92
|
$350M 382.6M USD | $250 273.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $350M 382.6M USD | 9.23 | $0.72 0.79 USD | |
| VAALCO Energy, Inc. VAW.F | $3.25 3.55 USD |
-2.61
|
$344.86M 376.98M USD | $1K 1.09K USD | $3.25 3.55 USD | $3.25 3.55 USD | $344.86M 376.98M USD | 10.15 | $0.32 0.35 USD | |
| Obsidian Energy Ltd. P13A.F | $4.86 5.31 USD |
0
|
$329.78M 360.5M USD | $450 491.91 USD | $4.86 5.31 USD | $4.86 5.31 USD | $329.78M 360.5M USD | 0 | -$1.89 -2.06 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.17 USD |
+27.97
|
$328.41M 359M USD | $660 721.47 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $328.41M 359M USD | 0 | -$0.05 -0.05 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.62 1.77 USD |
+1.25
|
$317.41M 346.97M USD | $65 71.05 USD | $1.62 1.77 USD | $1.62 1.77 USD | $317.41M 346.97M USD | 2.45 | $0.66 0.72 USD | |
| Gas Plus S.p.A. T9O.F | $7.06 7.72 USD |
+0.28
|
$309.37M 338.19M USD | $367 401.18 USD | $6.96 7.61 USD | $7.06 7.72 USD | $309.37M 338.19M USD | 17.64 | $0.4 0.44 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $60K — | $0.1499 — | $0.1499 — | $316.04M — | 0 | -$0.06 — | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| W&T Offshore, Inc. UWV.F | $1.76 1.92 USD |
-2.22
|
$263.23M 287.74M USD | $900 983.82 USD | $1.76 1.92 USD | $1.76 1.92 USD | $263.23M 287.74M USD | 0 | -$0.66 -0.7 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Deutsche Rohstoff AG DR0.F | $47.8 52.25 USD |
-0.93
|
$231.49M 253.05M USD | $125 136.64 USD | $47.8 52.25 USD | $47.8 52.25 USD | $231.49M 253.05M USD | 5.62 | $8.5 9.29 USD | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$246.86M — | $106 — | $0.5999 — | $0.5999 — | $246.86M — | 0 | -$0.17 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $152.6 1.85 USD |
+0.73
|
$20.39B 246.65M USD | $42.74K 517.03 USD | $150.9 1.83 USD | $154 1.86 USD | $20.39B 246.65M USD | 13.51 | $11.29 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $152.5 1.84 USD |
+0.63
|
$20.37B 246.4M USD | $232.39K 2.81K USD | $151.26 1.83 USD | $154 1.86 USD | $20.37B 246.4M USD | 13.51 | $11.28 0.14 USD | |
| Frontera Energy Corporation 3PY3.F | $3.12 3.41 USD |
-7.14
|
$224.52M 245.43M USD | $2 2.19 USD | $3.12 3.41 USD | $3.22 3.52 USD | $224.52M 245.43M USD | 0 | -$4.91 -5.3 USD | |
| Antelopus Selan Energy Limited SELAN.BO | $570 6.9 USD |
0
|
$20.04B 242.48M USD | $6.27K 75.8 USD | $566 6.85 USD | $581.25 7.03 USD | $20.04B 242.48M USD | 12.31 | $46.3 0.56 USD | |
| Berry Corporation 1P6.F | $2.8 3.06 USD |
-2.1
|
$221.26M 241.87M USD | $1.51K 1.65K USD | $2.8 3.06 USD | $2.84 3.1 USD | $221.26M 241.87M USD | 40.00 | $0.07 0.08 USD | |
| Genel Energy GEGYF | $0.8599 — |
0
|
$236.73M — | $48.15K — | $0.8599 — | $0.8599 — | $236.73M — | 0 | -$0.17 — | |
| Strike Energy Limited RJN.F | $0.05 0.06 USD |
-5.36
|
$212.4M 232.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $212.4M 232.19M USD | 0 | -$0.03 -0.03 USD | |
| Panoro Energy ASA 1PZ.F | $1.85 2.02 USD |
+0.22
|
$210.28M 229.86M USD | $32 34.98 USD | $1.84 2.01 USD | $1.85 2.02 USD | $210.28M 229.86M USD | 7.11 | $0.26 0.28 USD | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.86M — | $5K — | $0.19 — | $0.19 — | $227.86M — | 14.00 | $0.01 — | |
| Genel Energy plc 4VL.F | $0.7299 0.8 USD |
+1.81
|
$204.96M 224.05M USD | $15.37K 16.8K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $204.96M 224.05M USD | 0 | -$0.15 -0.1 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Horizon Oil Limited HOJ.F | $0.11 0.11 USD |
-0.94
|
$187.34M 204.79M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.11 0.11 USD | $187.34M 204.79M USD | 10.50 | $0.01 0.01 USD | |
| OKEA ASA 3SX.F | $1.71 1.87 USD |
+2.27
|
$183.13M 200.19M USD | $600 655.88 USD | $1.67 1.82 USD | $1.72 1.88 USD | $183.13M 200.19M USD | 2.80 | $0.61 0.67 USD | |
| La Française de l'Energie S.A. LFX.F | $32.5 35.53 USD |
-4.13
|
$173.49M 189.65M USD | $100 109.31 USD | $32.35 35.36 USD | $32.5 35.53 USD | $173.49M 189.65M USD | 46.42 | $0.7 0.77 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+2.8
|
$172.29M 188.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $172.29M 188.33M USD | 1.05 | $0.07 0.08 USD | |
| Capricorn Energy CRNZF | $2.7 — |
0
|
$185.19M — | $3.34K — | $2.7 — | $2.7 — | $185.19M — | 0 | -$0.27 — | |
| Ring Energy, Inc. KWE1.F | $0.79 0.86 USD |
-2.48
|
$166.21M 181.69M USD | $2.1K 2.3K USD | $0.79 0.86 USD | $0.79 0.86 USD | $166.21M 181.69M USD | 2.61 | $0.3 0.33 USD | |
| NG Energy International Corp. 56P.F | $0.63 0.69 USD |
+3.97
|
$165.96M 181.42M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $165.96M 181.42M USD | 0 | -$0.07 -0.07 USD | |
| Capricorn Energy CRNCY | $5.25 — |
+5
|
$180.04M — | $100 — | $5.25 — | $5.25 — | $180.04M — | 0 | -$0.54 — | |
| Amplify Energy Corp. 2OQ.F | $3.94 4.3 USD |
+2.66
|
$162.99M 178.17M USD | $15K 16.4K USD | $3.94 4.3 USD | $3.94 4.3 USD | $162.99M 178.17M USD | 11.92 | $0.33 0.36 USD | |
| Tullow Oil plc TQW.F | $0.11 0.12 USD |
-1.43
|
$161.15M 176.16M USD | $35K 38.26K USD | $0.11 0.12 USD | $0.11 0.12 USD | $161.15M 176.16M USD | 0 | -$0.08 -0.08 USD | |
| Tullow Oil TUWLF | $0.1199 — |
-22.58
|
$175.8M — | $8K — | $0.1199 — | $0.1199 — | $175.8M — | 0 | -$0.09 — | |
| Journey Energy Inc. 17J.F | $2.36 2.58 USD |
-0.17
|
$159.83M 174.71M USD | $184 201.14 USD | $2.36 2.58 USD | $2.36 2.58 USD | $159.83M 174.71M USD | 15.75 | $0.15 0.16 USD | |
| Rubellite Energy RUBLF | $1.8 — |
+2.27
|
$168.27M — | $500 — | $1.8 — | $1.8 — | $168.27M — | 3.27 | $0.55 — | |
| Jadestone Energy plc 8KW.F | $0.26 0.29 USD |
-2.22
|
$144.39M 157.84M USD | $46.66K 51K USD | $0.26 0.28 USD | $0.27 0.3 USD | $144.39M 157.84M USD | 8.80 | $0.03 0.03 USD | |
| Maha Capital AB (publ) 7M7.F | $0.79 0.86 USD |
-0.76
|
$143.42M 156.78M USD | $2.15K 2.35K USD | $0.79 0.86 USD | $0.79 0.86 USD | $143.42M 156.78M USD | 0 | -$0.23 -0.2 USD | |
| Petrus Resources Ltd. 6P4.F | $1.04 1.14 USD |
+2.97
|
$142.61M 155.9M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.04 1.14 USD | $142.61M 155.9M USD | 26.00 | $0.04 0.04 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.1199 0.13 USD |
+2.59
|
$140.65M 153.75M USD | $4.02K 4.39K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $140.65M 153.75M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.1 0.11 USD |
-2.88
|
$140.39M 153.46M USD | $8.21K 8.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $140.39M 153.46M USD | 0 | -$0.04 -0.04 USD | |
| Evolution Petroleum Corporation EP7.F | $3.8 4.15 USD |
+1.06
|
$132.75M 145.11M USD | $285 311.54 USD | $3.8 4.15 USD | $3.8 4.15 USD | $132.75M 145.11M USD | 126.66 | $0.03 0.03 USD | |
| Afentra plc TB8A.F | $0.52 0.57 USD |
+5.69
|
$123.4M 134.89M USD | $684 747.7 USD | $0.52 0.57 USD | $0.52 0.57 USD | $123.4M 134.89M USD | 4.72 | $0.11 0.12 USD | |
| Renergen Limited 996.F | $0.52 0.56 USD |
-5.5
|
$120.02M 131.2M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $120.02M 131.2M USD | 0 | -$0.1 -0.1 USD | |
| Pharos Energy SOCLF | $0.2999 — |
0
|
$123.76M — | $200 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Borders & Southern Petroleum plc B5T.F | $0.11 0.12 USD |
-1.72
|
$110.98M 121.31M USD | $13 14.21 USD | $0.11 0.12 USD | $0.11 0.12 USD | $110.98M 121.31M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.25 0.27 USD |
+10.62
|
$106.9M 116.85M USD | $208 227.37 USD | $0.23 0.25 USD | $0.25 0.27 USD | $106.9M 116.85M USD | 25.00 | $0.01 0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2999 0.32 USD |
-7.36
|
$104.37M 114.09M USD | $10K 10.93K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $104.37M 114.09M USD | 1.47 | $0.2 0.22 USD | |
| Aminex AEXFF | $0.02999 — |
0
|
$111.71M — | $10K — | $0.02999 — | $0.02999 — | $111.71M — | 0 | $0 — | |
| Carnarvon Energy CVONF | $0.05999 — |
0
|
$111.24M — | $20K — | $0.08 — | $0.08 — | $111.24M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$108.64M — | $600 — | $0.2 — | $0.2 — | $108.64M — | 5.00 | $0.04 — | |
| Carnarvon Energy Limited CJB.F | $0.05 0.05 USD |
0
|
$97.35M 106.42M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.35M 106.42M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.8499 — |
0
|
$98.33M — | $100 — | $0.92 — | $0.92 — | $98.33M — | 0 | -$0.09 — | |
| Tethys Petroleum Limited TPL.V | $1.12 0.83 USD |
-6.67
|
$128.64M 95.46M USD | $403 299.05 USD | $1.12 0.83 USD | $1.24 0.92 USD | $128.64M 95.46M USD | 0 | -$0.13 -0.09 USD | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.2 — |
0
|
$94.3M — | $1K — | $0.27 — | $0.27 — | $94.3M — | 0 | -$0.01 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.6M — | $38 — | $0.45 — | $0.45 — | $92.6M — | 3.57 | $0.07 — | |
| Questerre Energy Corporation QE1.F | $0.16 0.18 USD |
0
|
$82.1M 89.75M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.17 0.19 USD | $82.1M 89.75M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Energy Corp. QNC1.F | $2.22 2.43 USD |
0
|
$81.52M 89.11M USD | $263 287.49 USD | $2.22 2.43 USD | $2.22 2.43 USD | $81.52M 89.11M USD | 0 | -$0.12 -0.1 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$88.64M — | $192 — | $0.0002999 — | $0.0002999 — | $88.64M — | 0 | -$0.03 — | |
| Tethys Petroleum Limited TP21.F | $0.4899 0.54 USD |
-15.52
|
$75.57M 82.61M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.5799 0.63 USD | $75.57M 82.61M USD | 0 | -$0.08 -0.08 USD | |
| Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.68 USD |
0
|
$63.85M 69.79M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $63.85M 69.79M USD | 5.63 | $0.11 0.12 USD | |
| Caspian Sunrise plc RO1.F | $0.005499 0.0060 USD |
0
|
$57.88M 63.27M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $57.88M 63.27M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.71 1.87 USD |
-0.58
|
$55.86M 61.06M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $55.86M 61.06M USD | 0 | -$0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.66 1.81 USD |
-3.49
|
$54.23M 59.28M USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.87 USD | $54.23M 59.28M USD | 0 | -$0.06 -0.06 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$55.77M — | $50K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Highwood Asset Management Ltd. HAM.V | $4.84 3.59 USD |
+0.83
|
$69.79M 51.79M USD | $2.84K 2.1K USD | $4.8 3.56 USD | $4.84 3.59 USD | $69.79M 51.79M USD | 2.16 | $2.24 1.66 USD | |
| Seascape Energy Asia plc 8YG.F | $0.7199 0.79 USD |
-7.69
|
$47.05M 51.43M USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.75 0.82 USD | $47.05M 51.43M USD | 0 | -$0.1 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.4899 0.54 USD |
-5.38
|
$45.52M 49.76M USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $45.52M 49.76M USD | 4.10 | $0.12 0.13 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.14 0.15 USD |
+1.48
|
$44.81M 48.98M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.81M 48.98M USD | 13.69 | $0.01 0.01 USD | |
| Delek Group Ltd. DLEKG.TA | $89,310 260.42 USD |
0
|
$16.33B 47.63M USD | $37.12K 108.24 USD | $88,150 257.04 USD | $89,520 261.04 USD | $16.33B 47.63M USD | 17.48 | $51.09 0.15 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.03 USD |
0
|
$42.98M 46.99M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.98M 46.99M USD | 0 | $0 0 USD | |
| Orca Energy ORXGF | $2.48 — |
0
|
$44.77M — | $100 — | $2.38 — | $2.38 — | $44.77M — | 0 | -$0.06 — | |
| Africa Energy HPMCF | $0.08999 — |
0
|
$44.08M — | $12K — | $0.11 — | $0.1199 — | $44.08M — | 0 | -$0.09 — | |
| CGX Energy Inc. GXCN.F | $0.11 0.11 USD |
+18.64
|
$39.72M 43.42M USD | $2.73K 2.99K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $39.72M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
-18.18
|
$37.29M 40.76M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.29M 40.76M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9799 1.07 USD |
-7.98
|
$35.14M 38.41M USD | $10K 10.93K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $35.14M 38.41M USD | 0 | -$0.68 -0.7 USD | |
| Chariot Limited C62.F | $0.02 0.02 USD |
+3.33
|
$32.44M 35.46M USD | $18.21K 19.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.44M 35.46M USD | 0 | -$0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.13 0.14 USD |
0
|
$30.54M 33.38M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.54M 33.38M USD | 6.35 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+35.29
|
$29.47M 32.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.47M 32.21M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
0
|
$27.73M 30.32M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.73M 30.32M USD | 3.29 | $0.01 0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.07 0.07 USD |
-4.48
|
$26.98M 29.5M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $26.98M 29.5M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
-7.81
|
$26.26M 28.71M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+13.33
|
$24.73M 27.03M USD | $397 433.97 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $24.73M 27.03M USD | 7.93 | $0.03 0.03 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
-14.29
|
$24.22M 26.48M USD | $7.46K 8.15K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.22M 26.48M USD | 0 | $0 0 USD | |
| AMEN Properties AMEN | $491 — |
-0.81
|
$25.66M — | $2 — | $491 — | $513.96 — | $25.66M — | 7.89 | $62.19 — | |
| The Reserve Petroleum Company RSRV | $165.75 — |
+0.15
|
$25.15M — | $13 — | $177 — | $177 — | $25.15M — | 7.79 | $21.25 — | |
| Desert Mountain Energy Corp. QM01.F | $0.22 0.24 USD |
-13.79
|
$22.58M 24.69M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.26 0.28 USD | $22.58M 24.69M USD | 0 | -$0.02 -0.02 USD | |
| FAR FARYF | $0.22 — |
0
|
$24.5M — | $1.1K — | $0.22 — | $0.22 — | $24.5M — | 11.00 | $0.02 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.01 USD |
-7.14
|
$21.74M 23.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.74M 23.76M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.004499 0.0049 USD |
0
|
$21.66M 23.67M USD | $3.81K 4.16K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $21.66M 23.67M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.1 0.1 USD |
+7.87
|
$21.55M 23.55M USD | $200 218.63 USD | $0.1 0.1 USD | $0.1 0.1 USD | $21.55M 23.55M USD | 0.11 | $0.84 0.92 USD | |
| Energean plc ENOG.TA | $4,230 12.33 USD |
-0.68
|
$7.8B 22.73M USD | $406.7K 1.19K USD | $4,174 12.17 USD | $4,253 12.4 USD | $7.8B 22.73M USD | 17.69 | $2.39 0.006 USD | |
| Spindletop Oil & Gas SPND | $3.24 — |
0
|
$21.38M — | $379 — | $3.24 — | $3.24 — | $21.38M — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||