결과 페이지 6 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
석유 및 가스 E&P (731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Obsidian Energy Ltd. P13A.F | €4.66 5.09 USD |
-1.69
|
€316.64M 346.13M USD | €450.00 491.91 USD | €4.66 5.09 USD | €4.66 5.09 USD | €316.64M 346.13M USD | 0 | -€1.89 -2.06 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹444.25 5.37 USD |
+0.63
|
₹28.51B 344.96M USD | ₹29.67K 358.98 USD | ₹440.20 5.33 USD | ₹449.00 5.43 USD | ₹28.51B 344.96M USD | 0 | -₹6.13 -0.07 USD | ||
| GeoPark Limited G6O.F | €5.90 6.45 USD |
+1.72
|
€305.95M 334.44M USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €305.95M 334.44M USD | 10.53 | €0.56 0.61 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.87 3.14 USD |
+0.35
|
€302.94M 331.15M USD | €1.00K 1.09K USD | €2.81 3.07 USD | €2.87 3.14 USD | €302.94M 331.15M USD | 12.47 | €0.23 0.25 USD | ||
| Pantheon Resources Plc P3K.F | €0.19 0.21 USD |
-8.5
|
€285.75M 312.37M USD | €5.85K 6.39K USD | €0.19 0.21 USD | €0.22 0.24 USD | €285.75M 312.37M USD | 0 | -€0.01 -0.01 USD | ||
| Gas Plus S.p.A. T9O.F | €6.54 7.15 USD |
-5.22
|
€284.97M 311.51M USD | €143.00 156.32 USD | €6.54 7.15 USD | €6.70 7.32 USD | €284.97M 311.51M USD | 16.35 | €0.40 0.44 USD | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.72 4.07 USD |
+0.54
|
€270.69M 295.9M USD | €1.05K 1.15K USD | €3.72 4.07 USD | €3.72 4.07 USD | €270.69M 295.9M USD | 0 | -€4.84 -5.2 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.36 1.49 USD |
-4.76
|
€260.29M 284.53M USD | €450.00 491.91 USD | €1.36 1.49 USD | €1.37 1.49 USD | €260.29M 284.53M USD | 4.39 | €0.31 0.34 USD | ||
| EnQuest ENQUF | $0.14 — |
+7.69
|
$260.27M — | $4.84K — | $0.13 — | $0.13 — | $260.27M — | 0 | -$0.06 — | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| Deutsche Rohstoff AG DR0.F | €46.50 50.83 USD |
+1.42
|
€227.11M 248.26M USD | €560.00 612.16 USD | €46.10 50.39 USD | €46.50 50.83 USD | €227.11M 248.26M USD | 6.18 | €7.52 8.22 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹153.65 1.86 USD |
-0.2
|
₹20.32B 245.83M USD | ₹163.58K 1.98K USD | ₹151.58 1.83 USD | ₹155.49 1.88 USD | ₹20.32B 245.83M USD | 14.41 | ₹10.66 0.13 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.60 1.86 USD |
+0.07
|
₹20.31B 245.75M USD | ₹9.43K 114.1 USD | ₹152.00 1.84 USD | ₹155.15 1.88 USD | ₹20.31B 245.75M USD | 14.38 | ₹10.68 0.13 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| W&T Offshore, Inc. UWV.F | €1.45 1.59 USD |
+1.4
|
€220.54M 241.08M USD | €8.18K 8.94K USD | €1.45 1.59 USD | €1.45 1.59 USD | €220.54M 241.08M USD | 0 | -€0.84 -0.9 USD | ||
| Strike Energy Limited RJN.F | €0.05 0.06 USD |
0
|
€213.28M 233.14M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €213.28M 233.14M USD | 0 | -€0.03 -0.03 USD | ||
| Genel Energy GEGYF | $0.82 — |
0
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| Berry Corporation 1P6.F | €2.62 2.86 USD |
0
|
€203.33M 222.27M USD | €1.51K 1.65K USD | €2.62 2.86 USD | €2.68 2.93 USD | €203.33M 222.27M USD | 0 | -€1.00 -1.09 USD | ||
| EnQuest PLC 3EQ.F | €0.09 0.1 USD |
+0.77
|
€202.95M 221.85M USD | €1.05K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €202.95M 221.85M USD | 0 | -€0.05 -0.05 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
+1.25
|
€193.66M 211.69M USD | €14.00K 15.3K USD | €0.65 0.71 USD | €0.65 0.71 USD | €193.66M 211.69M USD | 0 | -€0.15 -0.1 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €1.76K 1.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Panoro Energy ASA 1PZ.F | €1.62 1.77 USD |
-0.25
|
€185.50M 202.77M USD | €100.00 109.31 USD | €1.62 1.77 USD | €1.62 1.77 USD | €185.50M 202.77M USD | 7.03 | €0.23 0.25 USD | ||
| OKEA ASA 3SX.F | €1.71 1.87 USD |
-1.16
|
€183.13M 200.19M USD | €3.00K 3.28K USD | €1.70 1.86 USD | €1.73 1.89 USD | €183.13M 200.19M USD | 2.80 | €0.61 0.67 USD | ||
| Capricorn Energy CRNCY | $5.46 — |
0
|
$187.25M — | $104.00 — | $5.15 — | $5.15 — | $187.25M — | 0 | -$0.54 — | ||
| La Française de l'Energie S.A. LFX.F | €30.95 33.83 USD |
+11.33
|
€163.77M 179.02M USD | €6.00 6.56 USD | €30.95 33.83 USD | €30.95 33.83 USD | €163.77M 179.02M USD | 44.21 | €0.70 0.77 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.85 4.21 USD |
-0.98
|
€163.43M 178.66M USD | €104.00 113.69 USD | €3.85 4.21 USD | €3.85 4.21 USD | €163.43M 178.66M USD | 0 | -€0.59 -0.6 USD | ||
| Capricorn Energy CRNZF | $2.45 — |
0
|
$168.04M — | $3.34K — | $2.70 — | $2.70 — | $168.04M — | 0 | -$0.27 — | ||
| Tethys Petroleum TETHF | $1.20 — |
0
|
$167.24M — | $100.00 — | $1.20 — | $1.20 — | $167.24M — | 0 | -$0.07 — | ||
| Ring Energy, Inc. KWE1.F | €0.71 0.77 USD |
+1.44
|
€148.26M 162.07M USD | €2.10K 2.3K USD | €0.71 0.77 USD | €0.71 0.77 USD | €148.26M 162.07M USD | 0 | -€0.07 -0.07 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.10 1.2 USD |
-0.9
|
€148.05M 161.84M USD | €877.00 958.68 USD | €1.10 1.2 USD | €1.10 1.2 USD | €148.05M 161.84M USD | 110.00 | €0.01 0.01 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $27.70K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.07 USD |
0
|
€144.20M 157.63M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €144.20M 157.63M USD | 0.97 | €0.07 0.08 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
0
|
€143.44M 156.8M USD | €8.79K 9.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €143.44M 156.8M USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp. 56P.F | €0.53 0.57 USD |
+1.15
|
€143.10M 156.43M USD | €100.00 109.31 USD | €0.53 0.57 USD | €0.53 0.57 USD | €143.10M 156.43M USD | 0 | -€0.09 -0.09 USD | ||
| Journey Energy Inc. 17J.F | €1.90 2.08 USD |
-2.01
|
€133.28M 145.7M USD | €600.00 655.88 USD | €1.90 2.08 USD | €1.90 2.08 USD | €133.28M 145.7M USD | 10.02 | €0.19 0.21 USD | ||
| Jadestone Energy plc 8KW.F | €0.23 0.26 USD |
+2.63
|
€130.24M 142.37M USD | €9.14K 9.99K USD | €0.23 0.26 USD | €0.24 0.26 USD | €130.24M 142.37M USD | 7.79 | €0.03 0.03 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.66 0.72 USD |
-1.93
|
€126.29M 138.06M USD | €18.42K 20.14K USD | €0.66 0.72 USD | €0.66 0.72 USD | €126.29M 138.06M USD | 0 | €0.00 0 USD | ||
| Carnarvon Energy Limited CJB.F | €0.04 0.05 USD |
+1.15
|
€118.83M 129.89M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €118.83M 129.89M USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.49 1.11 USD |
+0.68
|
CA$171.14M 126.99M USD | CA$100.00 74.21 USD | CA$1.49 1.11 USD | CA$1.49 1.11 USD | CA$171.14M 126.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TP21.F | €0.72 0.78 USD |
-0.69
|
€114.55M 125.21M USD | €100.00 109.31 USD | €0.72 0.78 USD | €0.72 0.78 USD | €114.55M 125.21M USD | 0 | -€0.06 -0.06 USD | ||
| Rex International Holding Limited RXI.F | €0.08 0.09 USD |
+1.29
|
€111.34M 121.71M USD | €4.81K 5.25K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.34M 121.71M USD | 0 | -€0.04 -0.04 USD | ||
| Tullow Oil TUWLF | $0.08 — |
0
|
$118.00M — | $20.00K — | $0.05 — | $0.05 — | $118.00M — | 0 | -$0.09 — | ||
| Evolution Petroleum Corporation EP7.F | €3.02 3.3 USD |
-4.43
|
€106.34M 116.25M USD | €480.00 524.7 USD | €3.02 3.3 USD | €3.02 3.3 USD | €106.34M 116.25M USD | 0 | -€0.01 -0.01 USD | ||
| Pharos Energy SOCLF | $0.27 — |
+12.5
|
$111.38M — | $50.00K — | $0.27 — | $0.27 — | $111.38M — | 27.00 | $0.01 — | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
-1.82
|
€101.33M 110.77M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €101.33M 110.77M USD | 0 | €0.00 0 USD | ||
| Afentra plc TB8A.F | €0.41 0.45 USD |
-2.84
|
€97.04M 106.07M USD | €4.85K 5.3K USD | €0.41 0.45 USD | €0.41 0.45 USD | €97.04M 106.07M USD | 3.72 | €0.11 0.12 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.58 2.82 USD |
-0.77
|
€93.08M 101.75M USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.58 2.82 USD | €93.08M 101.75M USD | 0 | -€0.25 -0.2 USD | ||
| Questerre Energy QTEYF | $0.23 — |
0
|
$98.56M — | $1.00K — | $0.27 — | $0.27 — | $98.56M — | 0 | -$0.02 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.23 0.25 USD |
-16.18
|
€89.88M 98.25M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €89.88M 98.25M USD | 0 | -€0.01 -0.01 USD | ||
| Questerre Energy Corporation QE1.F | €0.18 0.2 USD |
-1.62
|
€79.49M 86.89M USD | €46.03K 50.32K USD | €0.17 0.19 USD | €0.18 0.2 USD | €79.49M 86.89M USD | 0 | -€0.02 -0.02 USD | ||
| Pharos Energy plc OCS1.F | €0.18 0.2 USD |
0
|
€76.95M 84.11M USD | €1.72K 1.88K USD | €0.18 0.2 USD | €0.18 0.2 USD | €76.95M 84.11M USD | 18.30 | €0.01 0.01 USD | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Abundia Global Impact HUSA | $2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
| Renergen Limited 996.F | €0.45 0.5 USD |
+3.65
|
€70.45M 77.01M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.46 0.5 USD | €70.45M 77.01M USD | 0 | -€0.10 -0.1 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.67 0.73 USD |
+4.69
|
€70.06M 76.59M USD | €2.01K 2.19K USD | €0.62 0.68 USD | €0.67 0.73 USD | €70.06M 76.59M USD | 6.09 | €0.11 0.12 USD | ||
| Chariot Limited C62.F | €0.03 0.03 USD |
+50
|
€54.54M 59.62M USD | €205.00K 224.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €54.54M 59.62M USD | 0 | -€0.02 -0.02 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-4.62
|
€51.05M 55.8M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.03 0.04 USD | €51.05M 55.8M USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
+28.57
|
€50.72M 55.44M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.72M 55.44M USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0060 USD |
+10
|
€46.72M 51.07M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €46.72M 51.07M USD | 0 | €0.00 0 USD | ||
| Orca Energy ORXGF | $2.57 — |
+1.18
|
$50.80M — | $1.00K — | $2.57 — | $2.57 — | $50.80M — | 3.13 | $0.82 — | ||
| PEDEVCO Corp. UD1P.SG | €0.45 0.5 USD |
-1.3
|
€43.37M 47.4M USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €43.37M 47.4M USD | 5.04 | €0.09 0.1 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
0
|
€42.36M 46.3M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.36M 46.3M USD | 0 | €0.00 0 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| Delek Group Ltd. DLEKG.TA | ILA 84,540.00 246.52 USD |
+2.34
|
ILA 15.46B 45.08M USD | ILA 57.25K 166.95 USD | ILA 84,350.00 245.96 USD | ILA 86,200.00 251.36 USD | ILA 15.46B 45.08M USD | 16.55 | ILA 51.06 0.15 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.10 3.04 USD |
+2.5
|
CA$59.12M 43.87M USD | CA$1.63K 1.21K USD | CA$3.82 2.83 USD | CA$4.10 3.04 USD | CA$59.12M 43.87M USD | 3.41 | CA$1.20 0.89 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.61 0.66 USD |
0
|
€38.88M 42.5M USD | €3.00K 3.28K USD | €0.61 0.66 USD | €0.65 0.71 USD | €38.88M 42.5M USD | 0 | -€0.10 -0.1 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-3.64
|
€38.19M 41.74M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.19M 41.74M USD | 0 | -€0.01 -0.01 USD | ||
| Aminex AEXFF | $0.01 — |
0
|
$40.22M — | $10.00K — | $0.02 — | $0.02 — | $40.22M — | 0 | $0.00 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
| ROK Resources Inc. 8P2N.F | €0.14 0.15 USD |
0
|
€31.36M 34.28M USD | €650.00 710.54 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| Westmount Energy WMELF | $0.04 — |
0
|
$34.20M — | $10.00K — | $0.04 — | $0.04 — | $34.20M — | 0 | -$0.01 — | ||
| U.S. Energy Corp. UE22.F | €0.79 0.87 USD |
-5.71
|
€28.66M 31.33M USD | €1.30K 1.42K USD | €0.79 0.87 USD | €0.79 0.87 USD | €28.66M 31.33M USD | 0 | -€0.69 -0.7 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €0.82 0.89 USD |
+3.82
|
€28.60M 31.27M USD | €20.00 21.86 USD | €0.79 0.86 USD | €0.82 0.89 USD | €28.60M 31.27M USD | 0 | -€0.06 -0.06 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+30.43
|
€27.04M 29.55M USD | €20.40K 22.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
+21.37
|
€26.91M 29.42M USD | €87.00 95.1 USD | €0.07 0.07 USD | €0.08 0.09 USD | €26.91M 29.42M USD | 0 | -€0.14 -0.1 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €0.79 0.86 USD |
-3.09
|
€26.12M 28.56M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €26.12M 28.56M USD | 0 | -€0.06 -0.06 USD | ||
| Brookside Energy Limited 8F3.F | €0.24 0.26 USD |
0
|
€24.98M 27.3M USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.98M 27.3M USD | 7.86 | €0.03 0.03 USD | ||
| The Reserve Petroleum Company RSRV | $175.00 — |
0
|
$26.56M — | $8.00 — | $175.00 — | $175.00 — | $26.56M — | 9.24 | $18.92 — | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
+1.59
|
€24.09M 26.33M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.09M 26.33M USD | 3.20 | €0.01 0.01 USD | ||
| FAR FARYF | $0.28 — |
0
|
$25.78M — | $912.00 — | $0.24 — | $0.24 — | $25.78M — | 13.95 | $0.02 — | ||
| Spindletop Oil & Gas SPND | $3.90 — |
0
|
$25.73M — | $500.00 — | $3.90 — | $3.90 — | $25.73M — | 0 | -$0.06 — | ||
| AMEN Properties AMEN | $491.00 — |
0
|
$25.66M — | $10.00 — | $491.00 — | $500.02 — | $25.66M — | 8.26 | $59.41 — | ||
| Indus Gas Limited 59Q.F | €0.10 0.11 USD |
-12.61
|
€23.07M 25.22M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.07M 25.22M USD | 0.12 | €0.82 0.9 USD | ||
| Southern Energy Corp. 0M1.F | €0.05 0.06 USD |
+19.78
|
€22.83M 24.96M USD | €4.33K 4.73K USD | €0.04 0.05 USD | €0.05 0.06 USD | €22.83M 24.96M USD | 0 | -€0.03 -0.03 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
-54.55
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0038 USD |
+40
|
€21.94M 23.99M USD | €4.50M 4.92M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €21.94M 23.99M USD | 0 | €0.00 0 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
| Energean plc ENOG.TA | ILA 3,892.00 11.35 USD |
+0.88
|
ILA 7.17B 20.91M USD | ILA 246.99K 720.2 USD | ILA 3,828.00 11.16 USD | ILA 3,892.00 11.35 USD | ILA 7.17B 20.91M USD | 16.42 | ILA 2.37 0.006 USD | ||
| Mexco Energy MXC | $9.95 — |
+3.51
|
$20.35M — | $1.36K — | $9.84 — | $9.99 — | $20.35M — | 12.59 | $0.79 — | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mexco Energy Corporation MZB.F | €8.00 8.75 USD |
-7.51
|
€17.59M 19.23M USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.00 8.75 USD | €17.59M 19.23M USD | 11.94 | €0.67 0.73 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €11.09K 12.13K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.17 USD |
-1.86
|
€17.26M 18.87M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €17.26M 18.87M USD | 1.97 | €0.08 0.09 USD | ||
| CKX Lands CKX | $9.13 — |
-3.23
|
$18.76M — | $2.02K — | $9.06 — | $9.16 — | $18.76M — | 39.71 | $0.23 — | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||