国家/地区：加拿大，交易所：TSXV ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (62)
- {{item.name}}
- 所有交流
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
石油和天然气勘探与生产 (62)
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
-1.96
|
CA$718.86M 533.44M USD | CA$75.28K 55.86K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$0.96 0.71 USD |
-5.88
|
CA$249.56M 185.19M USD | CA$43.80K 32.5K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$249.56M 185.19M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.60 0.45 USD |
+13.21
|
CA$228.11M 169.27M USD | CA$459.94K 341.3K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$228.11M 169.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.08 4.51 USD |
+0.33
|
CA$223.33M 165.73M USD | CA$14.74K 10.93K USD | CA$6.03 4.47 USD | CA$6.20 4.6 USD | CA$223.33M 165.73M USD | 8.32 | CA$0.73 0.54 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
+2.63
|
CA$216.28M 160.49M USD | CA$1.35M 1.01M USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.09 1.55 USD |
-3.69
|
CA$198.90M 147.6M USD | CA$109.66K 81.38K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$198.90M 147.6M USD | 6.96 | CA$0.30 0.22 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.48 0.36 USD |
+1.05
|
CA$162.10M 120.29M USD | CA$67.95K 50.43K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$162.10M 120.29M USD | 1.45 | CA$0.33 0.24 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
0
|
CA$71.87M 53.34M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$71.87M 53.34M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.47 2.57 USD |
+2.06
|
CA$68.58M 50.89M USD | CA$3.32K 2.46K USD | CA$3.47 2.57 USD | CA$3.48 2.58 USD | CA$68.58M 50.89M USD | 3.01 | CA$1.15 0.85 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
-2.13
|
CA$65.75M 48.79M USD | CA$586.48K 435.2K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$65.75M 48.79M USD | 5.75 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.45 0.33 USD |
+2.27
|
CA$60.39M 44.81M USD | CA$185.55K 137.69K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$60.39M 44.81M USD | 0 | -CA$0.14 -0.1 USD | ||
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
+24
|
CA$52.48M 38.94M USD | CA$77.93K 57.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$52.48M 38.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$57.30K 42.52K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
+3.57
|
CA$45.71M 33.92M USD | CA$120.82K 89.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.14 0.1 USD |
+28.57
|
CA$42.94M 31.86M USD | CA$4.26M 3.16M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$42.94M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
+5
|
CA$31.92M 23.69M USD | CA$31.10K 23.08K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.92M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.31 0.23 USD |
+5.17
|
CA$28.73M 21.32M USD | CA$27.00K 20.04K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+11.11
|
CA$26.58M 19.72M USD | CA$157.85K 117.14K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.54M 17.47M USD | CA$666.62K 494.67K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.54M 17.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
+11.11
|
CA$23.08M 17.13M USD | CA$240.00K 178.09K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$23.08M 17.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
+25
|
CA$22.06M 16.37M USD | CA$3.05K 2.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.28 0.21 USD |
0
|
CA$21.61M 16.03M USD | CA$143.50K 106.49K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$21.61M 16.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
-2.78
|
CA$21.04M 15.61M USD | CA$37.66K 27.94K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.04M 15.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$16.98M 12.6M USD | CA$2.45M 1.82M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.98M 12.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
0
|
CA$12.66M 9.4M USD | CA$61.50K 45.64K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.66M 9.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.19 0.14 USD |
+5.56
|
CA$10.95M 8.12M USD | CA$71.42K 53K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$10.95M 8.12M USD | 0 | CA$0.00 0 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.80 0.59 USD |
+2.56
|
CA$9.96M 7.39M USD | CA$11.64K 8.63K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$9.96M 7.39M USD | 3.63 | CA$0.22 0.16 USD | ||
| Vital Energy Inc. VUX.V | CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.27M 6.14M USD | 2.50 | CA$0.04 0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.21 0.15 USD |
0
|
CA$7.87M 5.84M USD | CA$365.49K 271.21K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$7.87M 5.84M USD | 0 | -CA$0.58 -0.4 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$3.13K 2.32K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$89.14K 66.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
0
|
CA$3.58M 2.66M USD | CA$65.00K 48.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.58M 2.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$50.02K 37.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.23 0.17 USD |
+2.27
|
CA$2.04M 1.51M USD | CA$73.03K 54.19K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$2.04M 1.51M USD | 0 | -CA$0.10 -0.07 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$30.01K 22.27K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.30 0.96 USD |
-3.7
|
CA$149.31M 110.8M USD | CA$33.40K 24.78K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$149.31M 110.8M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.64 3.44 USD |
-0.22
|
CA$66.18M 49.11M USD | CA$700.00 519.44 USD | CA$4.60 3.41 USD | CA$4.64 3.44 USD | CA$66.18M 49.11M USD | 3.86 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$100.00 74.21 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.67 0.5 USD |
0
|
CA$15.60M 11.58M USD | CA$1.00 0.74 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$15.60M 11.58M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.73 1.28 USD |
+7.45
|
CA$9.88M 7.33M USD | CA$4.49K 3.33K USD | CA$1.72 1.28 USD | CA$1.89 1.4 USD | CA$9.88M 7.33M USD | 7.52 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$5.00 3.71 USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.68 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
0
|
CA$1.23M 914.96K USD | CA$5.50K 4.08K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.23M 914.96K USD | 0 | -CA$1.18 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.08 0.06 USD |
0
|
CA$982.35K 728.97K USD | CA$10.00 7.42 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$982.35K 728.97K USD | 0 | -CA$0.09 -0.06 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}