国家/地区：加拿大，交易所：TSXV ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (62)
- {{item.name}}
- 所有交流
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
石油和天然气勘探与生产 (62)
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.18 USD |
0
|
CA$690.11M 512.1M USD | CA$19.63K 14.56K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.85 0.63 USD |
-1.16
|
CA$287.05M 213.01M USD | CA$561.47K 416.65K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$287.05M 213.01M USD | 2.57 | CA$0.33 0.24 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.50 4.82 USD |
+0.62
|
CA$238.76M 177.17M USD | CA$72.49K 53.79K USD | CA$6.30 4.67 USD | CA$6.55 4.86 USD | CA$238.76M 177.17M USD | 9.02 | CA$0.72 0.53 USD | ||
| NG Energy International Corp. GASX.V | CA$0.91 0.68 USD |
+7.06
|
CA$236.59M 175.57M USD | CA$169.21K 125.56K USD | CA$0.84 0.62 USD | CA$0.93 0.69 USD | CA$236.59M 175.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.47 0.35 USD |
0
|
CA$235.71M 174.91M USD | CA$705.05K 523.19K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$235.71M 174.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.15 USD |
+2.5
|
CA$227.37M 168.73M USD | CA$96.51K 71.62K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$227.37M 168.73M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.99 1.48 USD |
+2.05
|
CA$189.38M 140.53M USD | CA$36.28K 26.92K USD | CA$1.92 1.42 USD | CA$1.99 1.48 USD | CA$189.38M 140.53M USD | 6.63 | CA$0.30 0.22 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.39 0.29 USD |
+1.3
|
CA$122.94M 91.23M USD | CA$189.81K 140.85K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$122.94M 91.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.65 2.71 USD |
+1.96
|
CA$72.14M 53.53M USD | CA$16.56K 12.29K USD | CA$3.50 2.6 USD | CA$3.65 2.71 USD | CA$72.14M 53.53M USD | 3.23 | CA$1.13 0.84 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.25 0.19 USD |
0
|
CA$71.47M 53.03M USD | CA$68.32K 50.7K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$71.47M 53.03M USD | 6.25 | CA$0.04 0.03 USD | ||
| Africa Energy Corp. AFE.V | CA$0.12 0.09 USD |
-7.69
|
CA$57.50M 42.67M USD | CA$5.50K 4.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$57.50M 42.67M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.41 0.3 USD |
-2.41
|
CA$54.36M 40.34M USD | CA$140.25K 104.07K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$54.36M 40.34M USD | 0 | -CA$0.15 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$1.59M 1.18M USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
+8
|
CA$45.70M 33.92M USD | CA$176.80K 131.19K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$45.70M 33.92M USD | 0 | -CA$0.23 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.14 0.1 USD |
-3.57
|
CA$45.19M 33.53M USD | CA$445.18K 330.35K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.19M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.10 0.07 USD |
+5.56
|
CA$31.94M 23.7M USD | CA$1.33M 985.03K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$31.94M 23.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+5.56
|
CA$25.25M 18.74M USD | CA$112.52K 83.5K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.08 0.06 USD |
0
|
CA$24.32M 18.05M USD | CA$37.50K 27.83K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.32M 18.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.29 0.22 USD |
-13.43
|
CA$22.38M 16.6M USD | CA$108.09K 80.21K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$22.38M 16.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.23 0.17 USD |
-6.25
|
CA$21.19M 15.73M USD | CA$79.35K 58.88K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$21.19M 15.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$206.51K 153.24K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.18 0.13 USD |
-28
|
CA$19.85M 14.73M USD | CA$25.41K 18.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$18.47M 13.7M USD | CA$950.00 704.96 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
-3.57
|
CA$16.23M 12.04M USD | CA$107.91K 80.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.23M 12.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
+10.53
|
CA$12.09M 8.97M USD | CA$6.98K 5.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | -CA$0.41 -0.3 USD | ||
| Vital Energy Inc. VUX.V | CA$0.13 0.1 USD |
+4
|
CA$10.75M 7.98M USD | CA$13.50K 10.02K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.75M 7.98M USD | 4.33 | CA$0.03 0.02 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.18 0.13 USD |
0
|
CA$10.61M 7.87M USD | CA$46.28K 34.34K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.61M 7.87M USD | 5.83 | CA$0.03 0.02 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.07 0.05 USD |
-12.5
|
CA$9.93M 7.37M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
0
|
CA$8.63M 6.41M USD | CA$1.52K 1.12K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.63M 6.41M USD | 0 | -CA$0.46 -0.3 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$356.00 264.17 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.76M 4.28M USD | CA$24.18K 17.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.76M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
+10
|
CA$4.53M 3.36M USD | CA$64.07K 47.55K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$7.18K 5.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
-10
|
CA$2.31M 1.71M USD | CA$34.05K 25.27K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
+2.38
|
CA$1.95M 1.44M USD | CA$26.50K 19.66K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$1.95M 1.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.45M 1.07M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.08 0.06 USD |
0
|
CA$1.12M 832.93K USD | CA$5.16K 3.83K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.12M 832.93K USD | 0 | -CA$0.10 -0.07 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$1.27M 942.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.50 1.11 USD |
+0.67
|
CA$172.29M 127.85M USD | CA$415.00 307.95 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$172.29M 127.85M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$3.89 2.89 USD |
-2.51
|
CA$56.09M 41.62M USD | CA$9.44K 7.01K USD | CA$3.89 2.89 USD | CA$4.01 2.98 USD | CA$56.09M 41.62M USD | 3.32 | CA$1.17 0.87 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.77M 12.44M USD | CA$39.00 28.94 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.77M 12.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$5.60K 4.16K USD | CA$0.57 0.42 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.77 1.31 USD |
+1.14
|
CA$10.11M 7.5M USD | CA$3.92K 2.91K USD | CA$1.75 1.3 USD | CA$1.77 1.31 USD | CA$10.11M 7.5M USD | 1.98 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.73 0.54 USD |
0
|
CA$9.08M 6.74M USD | CA$1.51K 1.12K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$9.08M 6.74M USD | 2.14 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.51 -0.3 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$666.00 494.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.00 1.48 USD |
0
|
CA$2.11M 1.57M USD | CA$42.00 31.17 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.11M 1.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
0
|
CA$1.23M 914.96K USD | CA$37.50K 27.83K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$1.23M 914.96K USD | 0 | -CA$1.21 -0.8 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$11.25K 8.35K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$55.00 40.81 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$837.79K 621.69K USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$837.79K 621.69K USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}