Ergebnisseite 6 für Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (1185)
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kosmos Energy Ltd. KOS1.F | $5.29 5.78 USD |
-0.11
|
$2.51B 2.74B USD | $60 65.59 USD | $5.29 5.78 USD | $5.29 5.78 USD | $2.51B 2.74B USD | 12.59 | $0.42 0.46 USD | |
| Energean plc 1YE.F | $13.28 14.52 USD |
-4.6
|
$2.44B 2.66B USD | $900 983.82 USD | $13.28 14.52 USD | $13.28 14.52 USD | $2.44B 2.66B USD | 10.97 | $1.21 1.32 USD | |
| Energean EERGF | $14.2 — |
-0.7
|
$2.64B — | $50.3K — | $14.2 — | $14.2 — | $2.64B — | 10.83 | $1.31 — | |
| Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.59B — | $2.5K — | $1.13 — | $1.13 — | $2.59B — | 0 | -$0.04 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.55B — | $122 — | $21.02 — | $21.02 — | $2.55B — | 0 | -$0.89 — | |
| Beach Energy Limited BPS.F | $0.9899 1.08 USD |
-1.01
|
$2.33B 2.55B USD | $980 1.07K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.33B 2.55B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,530 44.08 USD |
-1.51
|
$343.37B 2.32B USD | $207.3K 1.4K USD | $6,530 44.08 USD | $6,590 44.48 USD | $343.37B 2.32B USD | 6.56 | $994.5 6.71 USD | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.29B — | $300 — | $43.5 — | $43.5 — | $2.29B — | 6.83 | $6.36 — | |
| Delek Group Ltd. DLKGF | $122.6 — |
-0.41
|
$2.27B — | $3 — | $122.6 — | $122.6 — | $2.27B — | 5.22 | $23.48 — | |
| Peyto Exploration & Development Corp. PXK.SG | $10.31 11.27 USD |
+0.78
|
$2.03B 2.22B USD | $0 0 USD | $10.13 11.07 USD | $10.31 11.27 USD | $2.03B 2.22B USD | 9.45 | $1.09 1.19 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $38.2 41.76 USD |
-1.55
|
$2.02B 2.21B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.02B 2.21B USD | 6.51 | $5.86 6.41 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,355 0.09 USD |
-3.56
|
$33.91T 2.17B USD | $51.03M 3.26K USD | $1,350 0.09 USD | $1,390 0.09 USD | $33.91T 2.17B USD | 5.77 | $234.69 0.01 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.09 11.02 USD |
-1.8
|
$1.98B 2.16B USD | $1K 1.09K USD | $10.09 11.02 USD | $10.09 11.02 USD | $1.98B 2.16B USD | 9.25 | $1.09 1.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
0
|
$1.95B 2.13B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.95B 2.13B USD | 6.84 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
0
|
$1.94B 2.12B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.1B — | $12.1K — | $0.07 — | $0.07 — | $2.1B — | 0 | -$0.01 — | |
| Talos Energy Inc. 7T2.F | $10.44 11.41 USD |
-2.88
|
$1.92B 2.1B USD | $1K 1.09K USD | $10.44 11.41 USD | $10.44 11.41 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Delek DELKY | $11.2 — |
+0.36
|
$2.07B — | $473 — | $11.2 — | $11.2 — | $2.07B — | 4.76 | $2.35 — | |
| Delek Group Ltd. 6D40.F | $9.4 10.28 USD |
-2.08
|
$1.85B 2.02B USD | $5 5.47 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.85B 2.02B USD | 4.35 | $2.16 2.36 USD | |
| Athabasca Oil Corporation ATI.F | $3.22 3.52 USD |
-1.83
|
$1.8B 1.97B USD | $250 273.28 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.8B 1.97B USD | 64.43 | $0.05 0.05 USD | |
| NuVista Energy Ltd. NVG.F | $8.65 9.46 USD |
-1.14
|
$1.78B 1.95B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.78B 1.95B USD | 8.73 | $0.99 1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $13.4 14.65 USD |
+2.29
|
$1.78B 1.94B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.78B 1.94B USD | 11.75 | $1.14 1.25 USD | |
| Vermilion Energy Inc. CVZ.F | $10.95 11.96 USD |
-1.97
|
$1.75B 1.92B USD | $35 38.26 USD | $10.95 11.96 USD | $10.95 11.96 USD | $1.75B 1.92B USD | 0 | -$2.55 -2.7 USD | |
| International Petroleum Corporation 0V1L.IL | $145.05 14.16 USD |
-2.45
|
$18.69B 1.82B USD | $2.41K 234.86 USD | $143.9 14.05 USD | $145.7 14.22 USD | $18.69B 1.82B USD | 8.35 | $17.37 1.7 USD | |
| Vital Energy, Inc. 8LP1.F | $43.8 47.88 USD |
-1.79
|
$1.61B 1.76B USD | $70 76.52 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.61B 1.76B USD | 1.92 | $22.8 24.92 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.17 16.59 USD |
+0.11
|
$1.58B 1.73B USD | $100 109.31 USD | $15.17 16.59 USD | $15.17 16.59 USD | $1.58B 1.73B USD | 27.58 | $0.55 0.6 USD | |
| International Petroleum IPCFF | $13.64 — |
+1.14
|
$1.71B — | $140 — | $13.64 — | $13.64 — | $1.71B — | 10.82 | $1.26 — | |
| International Petroleum Corporation IPT.F | $12.3 13.45 USD |
-1.2
|
$1.55B 1.69B USD | $600 655.88 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.55B 1.69B USD | 10.60 | $1.16 1.27 USD | |
| Parex Resources Inc. QPX.F | $14.87 16.25 USD |
-3.41
|
$1.52B 1.66B USD | $24 26.24 USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.52B 1.66B USD | 4.08 | $3.64 3.98 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.94 9.77 USD |
-1.22
|
$1.35B 1.47B USD | $1K 1.09K USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.35B 1.47B USD | 14.65 | $0.61 0.67 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.57 7.18 USD |
-0.08
|
$1.31B 1.44B USD | $1.15K 1.26K USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.31B 1.44B USD | 6.77 | $0.97 1.06 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.34 2.56 USD |
-2.5
|
$1.29B 1.41B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.29B 1.41B USD | 33.42 | $0.07 0.08 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.4 8.09 USD |
+1.37
|
$1.24B 1.36B USD | $17 18.58 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.24B 1.36B USD | 19.47 | $0.38 0.42 USD | |
| BlueNord ASA CJ1.F | $47 51.38 USD |
-2.59
|
$1.23B 1.35B USD | $4 4.37 USD | $47 51.38 USD | $48.25 52.74 USD | $1.23B 1.35B USD | 24.22 | $1.94 2.12 USD | |
| Seplat Energy Plc 134.F | $1.98 2.16 USD |
-7.66
|
$1.17B 1.27B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.98 2.16 USD | $1.17B 1.27B USD | 49.50 | $0.04 0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.84 5.29 USD |
-0.41
|
$1.16B 1.26B USD | $30 32.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.16B 1.26B USD | 10.29 | $0.47 0.51 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.91 4.27 USD |
-2.4
|
$1.05B 1.15B USD | $200 218.63 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.05B 1.15B USD | 43.39 | $0.09 0.1 USD | |
| DNO ASA NK1A.F | $0.9599 1.04 USD |
+1.17
|
$958.42M 1.05B USD | $7K 7.65K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $958.42M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| DNO ASA DTNOY | $10.63 — |
+3.96
|
$1.04B — | $1.2K — | $10.37 — | $10.63 — | $1.04B — | 0 | -$0.5 — | |
| SilverBow Resources, Inc. 19W.MU | $34.8 38.04 USD |
+1.16
|
$904.8M 989.07M USD | $80 87.45 USD | $34.8 38.04 USD | $34.8 38.04 USD | $904.8M 989.07M USD | 4.79 | $7.25 7.93 USD | |
| Serica Energy SQZZF | $2.5 — |
-7.41
|
$982.14M — | $86.73K — | $2.5 — | $2.5 — | $982.14M — | 7.35 | $0.34 — | |
| Karoon Energy Ltd LBL.F | $1.09 1.19 USD |
-0.91
|
$890.8M 973.77M USD | $4.2K 4.59K USD | $1.09 1.19 USD | $1.09 1.19 USD | $890.8M 973.77M USD | 4.19 | $0.26 0.28 USD | |
| Karoon Energy KRNGY | $2.42 — |
-5.1
|
$973.12M — | $354 — | $2.42 — | $2.42 — | $973.12M — | 4.24 | $0.57 — | |
| Karoon Energy KRNGF | $1.19 — |
-0.42
|
$969.05M — | $50K — | $1.19 — | $1.19 — | $969.05M — | 4.25 | $0.28 — | |
| Serica Energy plc A3P.F | $2.14 2.34 USD |
+4.9
|
$878.45M 960.26M USD | $2.24K 2.45K USD | $2.14 2.34 USD | $2.16 2.36 USD | $878.45M 960.26M USD | 6.68 | $0.32 0.35 USD | |
| Africa Oil Corp. 0QVL.IL | $18.99 1.85 USD |
-1.02
|
$9.12B 890.67M USD | $22.76K 2.22K USD | $18.97 1.85 USD | $19.03 1.86 USD | $9.12B 890.67M USD | 44.15 | $0.43 0.04 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $175.5 191.85 USD |
+0.29
|
$789.75M 863.3M USD | $702 767.38 USD | $175.5 191.85 USD | $178.5 195.12 USD | $789.75M 863.3M USD | 32.43 | $5.41 5.91 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $173 189.11 USD |
-1.98
|
$778.5M 851.01M USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $778.5M 851.01M USD | 31.91 | $5.42 5.92 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.78 4.13 USD |
-2.58
|
$739.19M 808.03M USD | $640 699.61 USD | $3.78 4.13 USD | $3.78 4.13 USD | $739.19M 808.03M USD | 13.50 | $0.28 0.31 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.56 4.99 USD |
+0.88
|
$732.16M 800.34M USD | $4.66K 5.09K USD | $4.42 4.83 USD | $4.56 4.99 USD | $732.16M 800.34M USD | 10.36 | $0.44 0.48 USD | |
| Africa Oil Corp. AFZ.F | $1.59 1.74 USD |
-0.99
|
$721.47M 788.67M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $721.47M 788.67M USD | 12.25 | $0.13 0.14 USD | |
| BW Energy Limited 6BW.F | $2.69 2.94 USD |
+3.27
|
$721.28M 788.46M USD | $1.2K 1.31K USD | $2.69 2.94 USD | $2.69 2.94 USD | $721.28M 788.46M USD | 9.25 | $0.29 0.32 USD | |
| Tullow Oil TUWLF | $0.4799 — |
0
|
$699.22M — | $11K — | $0.4799 — | $0.4799 — | $699.22M — | 0 | -$0.08 — | |
| Tullow Oil plc TQW.F | $0.39 0.43 USD |
+0.64
|
$619.5M 677.19M USD | $620 677.74 USD | $0.39 0.43 USD | $0.39 0.43 USD | $619.5M 677.19M USD | 0 | -$0.07 -0.07 USD | |
| VAALCO Energy, Inc. VAW.F | $5.32 5.82 USD |
-2.35
|
$552.5M 603.95M USD | $250 273.28 USD | $5.32 5.82 USD | $5.32 5.82 USD | $552.5M 603.95M USD | 9.67 | $0.55 0.6 USD | |
| GeoPark Limited GPRK34.SA | $50.85 10.31 USD |
0
|
$2.82B 571.75M USD | $0 0 USD | $50.85 10.31 USD | $50.85 10.31 USD | $2.82B 571.75M USD | 4.86 | $10.46 2.12 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.6 25.8 USD |
-2.48
|
$508.43M 555.79M USD | $226 247.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $508.43M 555.79M USD | 5.19 | $4.54 4.96 USD | |
| Obsidian Energy Ltd. P13A.F | $6.55 7.16 USD |
-1.5
|
$501.64M 548.37M USD | $172 188.02 USD | $6.55 7.16 USD | $6.55 7.16 USD | $501.64M 548.37M USD | 9.09 | $0.72 0.79 USD | |
| PetroTal Corp. SER1.F | $0.52 0.57 USD |
-0.19
|
$492.83M 538.73M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $492.83M 538.73M USD | 3.73 | $0.14 0.15 USD | |
| GeoPark Limited G6O.F | $8.85 9.67 USD |
-5.85
|
$490.95M 536.68M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $490.95M 536.68M USD | 4.70 | $1.88 2.06 USD | |
| Berry Corporation 1P6.F | $6.3 6.89 USD |
-1.56
|
$488.37M 533.85M USD | $98 107.13 USD | $6.3 6.89 USD | $6.35 6.94 USD | $488.37M 533.85M USD | 210.00 | $0.03 0.03 USD | |
| Frontera Energy Corporation 3PY3.F | $5.6 6.12 USD |
-2.61
|
$473.57M 517.68M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $473.57M 517.68M USD | 2.73 | $2.05 2.24 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| SandRidge Energy, Inc. SA2D.F | $12.4 13.55 USD |
-0.8
|
$460.35M 503.23M USD | $113 123.52 USD | $12.4 13.55 USD | $12.4 13.55 USD | $460.35M 503.23M USD | 10.33 | $1.2 1.31 USD | |
| Surge Energy Inc. 41Z0.F | $4.5 4.92 USD |
-2.17
|
$456.79M 499.33M USD | $22.22K 24.29K USD | $4.5 4.92 USD | $4.5 4.92 USD | $456.79M 499.33M USD | 4.12 | $1.09 1.19 USD | |
| Crew Energy Inc. C5X.F | $2.86 3.13 USD |
-2.05
|
$449.37M 491.23M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $449.37M 491.23M USD | 7.72 | $0.37 0.4 USD | |
| Tellurian Inc. MPLN.F | $0.4699 0.51 USD |
-3.8
|
$391.86M 428.35M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $391.86M 428.35M USD | 0 | -$0.28 -0.3 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.14 USD |
0
|
$384.82M 420.66M USD | $65.92K 72.06K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $384.82M 420.66M USD | 0 | $0 0 USD | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $651 — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Genel Energy GEGYF | $1.15 — |
+25.43
|
$402.58M — | $1.83K — | $1.15 — | $1.15 — | $402.58M — | 0 | -$0.1 — | |
| Kiwetinohk Energy Corp. Y9B.F | $8.35 9.13 USD |
-2.35
|
$368.04M 402.32M USD | $44 48.1 USD | $8.3 9.07 USD | $8.5 9.29 USD | $368.04M 402.32M USD | 7.95 | $1.05 1.15 USD | |
| Panoro Energy ASA 1PZ.F | $2.94 3.21 USD |
+2.62
|
$364.72M 398.69M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $364.72M 398.69M USD | 12.78 | $0.23 0.25 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
0
|
$363.2M 397.02M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $363.2M 397.02M USD | 0 | -$0.04 -0.04 USD | |
| Valeura Energy Inc. 83PN.F | $3.28 3.59 USD |
+1.74
|
$350.1M 382.71M USD | $1.08K 1.18K USD | $3.28 3.59 USD | $3.28 3.59 USD | $350.1M 382.71M USD | 54.70 | $0.06 0.07 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.69 1.85 USD |
-1.86
|
$345.43M 377.61M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $345.43M 377.61M USD | 0 | -$0.46 -0.5 USD | |
| Pantheon Resources Plc P3K.F | $0.34 0.37 USD |
+2.7
|
$341.84M 373.67M USD | $6K 6.56K USD | $0.34 0.37 USD | $0.34 0.37 USD | $341.84M 373.67M USD | 0 | -$0.01 -0.01 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
+0.27
|
$340.46M 372.17M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $340.46M 372.17M USD | 0 | -$0.01 -0.01 USD | |
| EnQuest ENQUF | $0.19 — |
+0.41
|
$370.05M — | $317 — | $0.19 — | $0.19 — | $370.05M — | 0 | -$0.02 — | |
| Ring Energy, Inc. KWE1.F | $1.63 1.78 USD |
-0.61
|
$323.5M 353.63M USD | $2.9K 3.17K USD | $1.63 1.78 USD | $1.63 1.78 USD | $323.5M 353.63M USD | 4.40 | $0.37 0.4 USD | |
| W&T Offshore, Inc. UWV.F | $2.04 2.23 USD |
-1.92
|
$299.59M 327.49M USD | $1.25K 1.36K USD | $2.04 2.23 USD | $2.04 2.23 USD | $299.59M 327.49M USD | 0 | -$0.14 -0.1 USD | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Genel Energy plc 4VL.F | $1.06 1.16 USD |
-1.49
|
$295.51M 323.03M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $295.51M 323.03M USD | 0 | -$0.09 -0.09 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $190.85 2.31 USD |
-1.37
|
$25.24B 305.34M USD | $48.33K 584.75 USD | $189.75 2.3 USD | $193.65 2.34 USD | $25.24B 305.34M USD | 9.62 | $19.83 0.24 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $190 0.01 USD |
-1.04
|
$4.72T 301.36M USD | $29.03M 1.86K USD | $189 0.01 USD | $194 0.01 USD | $4.72T 301.36M USD | 4.28 | $44.29 0.002 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$229.68M 251.07M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $229.68M 251.07M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $2.14 2.34 USD |
-0.19
|
$229.18M 250.53M USD | $750 819.85 USD | $2.12 2.32 USD | $2.14 2.34 USD | $229.18M 250.53M USD | 3.50 | $0.61 0.67 USD | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$248.62M — | $8.66K — | $0.13 — | $0.13 — | $248.62M — | 0 | $0 — | |
| Amplify Energy Corp. 2OQ.F | $5.63 6.15 USD |
-1.92
|
$223.02M 243.79M USD | $1.5K 1.64K USD | $5.63 6.15 USD | $5.63 6.15 USD | $223.02M 243.79M USD | 8.66 | $0.65 0.71 USD | |
| Melbana Energy MEOAF | $0.07 — |
+2700
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| Jadestone Energy plc 8KW.F | $0.38 0.42 USD |
+1.6
|
$214.67M 234.67M USD | $20 21.86 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $214.67M 234.67M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||