结果页面 5，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
石油和天然气勘探与生产 (748)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Santos Limited
STOSF
US
|
$5.05 — |
-2.13
|
$16.40B — | $919.00 — | $5.05 — | $5.05 — | $16.40B — | 19.42 | $0.26 — | ||
Santos Limited
STS1.F
DE
|
€4.33 4.99 USD |
-1.23
|
€14.05B 16.22B USD | €1.10K 1.27K USD | €4.33 4.99 USD | €4.33 4.99 USD | €14.05B 16.22B USD | 19.66 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.36 3.88 USD |
-2.33
|
€13.75B 15.88B USD | €16.00 18.47 USD | €3.36 3.88 USD | €3.36 3.88 USD | €13.75B 15.88B USD | 9.08 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.42 3.95 USD |
-1.72
|
€13.58B 15.67B USD | €1.53K 1.77K USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.58B 15.67B USD | 9.24 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.91 55.3 USD |
+1.38
|
€13.46B 15.54B USD | €50.00 57.72 USD | €47.91 55.3 USD | €47.91 55.3 USD | €13.46B 15.54B USD | 18.01 | €2.66 3.07 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 131.00 3.69 USD |
-1.13
|
THB 520.07B 14.63B USD | THB 12.03M 338.6K USD | THB 130.50 3.67 USD | THB 132.50 3.73 USD | THB 520.07B 14.63B USD | 9.36 | THB 13.99 0.39 USD | ||
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.15 10.57 USD |
-5.06
|
€11.13B 12.84B USD | €1.90K 2.2K USD | €9.15 10.57 USD | €9.54 11.01 USD | €11.13B 12.84B USD | 20.34 | €0.45 0.52 USD | ||
APA Corporation
A1PA34.SA
BR
|
R$177.80 36.04 USD |
0
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.85B 12.74B USD | 8.03 | R$22.14 4.49 USD | ||
APA Corporation
APA.MX
MX
|
MX$590.00 34.94 USD |
0
|
MX$208.55B 12.35B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$208.55B 12.35B USD | 7.91 | MX$74.52 4.41 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.95 34.57 USD |
-0.18
|
€10.58B 12.22B USD | €300.00 346.3 USD | €29.95 34.57 USD | €29.95 34.57 USD | €10.58B 12.22B USD | 7.98 | €3.75 4.33 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.46 21.31 USD |
-1.15
|
€10.46B 12.07B USD | €200.00 230.87 USD | €18.46 21.31 USD | €18.54 21.4 USD | €10.46B 12.07B USD | 11.83 | €1.56 1.8 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.79 34.39 USD |
+2.44
|
€9.23B 10.65B USD | €710.00 819.58 USD | €29.79 34.39 USD | €29.79 34.39 USD | €9.23B 10.65B USD | 11.03 | €2.70 3.12 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.99 36.93 USD |
+0.28
|
€7.54B 8.7B USD | €927.00 1.07K USD | €31.99 36.93 USD | €31.99 36.93 USD | €7.54B 8.7B USD | 9.66 | €3.31 3.82 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,124.15 66.56 USD |
-3.51
|
MX$125.28B 7.42B USD | MX$180.00 10.66 USD | MX$1,120.00 66.32 USD | MX$1,131.00 66.97 USD | MX$125.28B 7.42B USD | 9.43 | MX$119.18 7.06 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€56.20 64.87 USD |
+0.36
|
€6.26B 7.23B USD | €25.00 28.86 USD | €56.20 64.87 USD | €56.80 65.57 USD | €6.26B 7.23B USD | 9.35 | €6.01 6.94 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€106.25 122.65 USD |
+0.09
|
€5.98B 6.9B USD | €25.00 28.86 USD | €104.95 121.15 USD | €106.25 122.65 USD | €5.98B 6.9B USD | 0 | -€0.90 -1.03 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.80 27.47 USD |
+0.85
|
€5.71B 6.59B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.71B 6.59B USD | 11.49 | €2.07 2.39 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.52 — |
-0.09
|
$6.48B — | $361.00 — | $5.52 — | $5.52 — | $6.48B — | 26.28 | $0.21 — | ||
|
Matador Resources Company
7MR.F
DE
|
€43.79 50.55 USD |
+0.39
|
€5.44B 6.28B USD | €100.00 115.43 USD | €43.79 50.55 USD | €43.79 50.55 USD | €5.44B 6.28B USD | 12.91 | €3.39 3.91 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 79.40 | $3.79 — | ||
Delek
DELKY
US
|
$28.70 — |
0
|
$5.25B — | $1.10K — | $28.25 — | $29.00 — | $5.25B — | 75.51 | $0.38 — | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.30 22.28 USD |
-2.03
|
€4.49B 5.18B USD | €250.00 288.58 USD | €19.30 22.28 USD | €19.70 22.74 USD | €4.49B 5.18B USD | 36.41 | €0.53 0.61 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€31.01 35.8 USD |
-1.4
|
€4.45B 5.13B USD | €30.00 34.63 USD | €30.63 35.36 USD | €31.01 35.8 USD | €4.45B 5.13B USD | 59.63 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.74 3.16 USD |
+1.48
|
€4.30B 4.96B USD | €2.40K 2.77K USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.30B 4.96B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.72 3.14 USD |
-1.16
|
€4.27B 4.93B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.27B 4.93B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.12 54.39 USD |
+1.01
|
€4.18B 4.83B USD | €89.00 102.74 USD | €45.56 52.59 USD | €47.12 54.39 USD | €4.18B 4.83B USD | 0 | -€4.49 -5.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.41 33.95 USD |
+1.87
|
€4.16B 4.8B USD | €561.00 647.58 USD | €29.41 33.95 USD | €29.41 33.95 USD | €4.16B 4.8B USD | 4.47 | €6.57 7.58 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.60 24.93 USD |
+2.86
|
€3.95B 4.56B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.95B 4.56B USD | 65.45 | €0.33 0.38 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 33,280.00 39.34 USD |
-3.09
|
ARS 3.71T 4.38B USD | ARS 618.18K 730.71 USD | ARS 32,800.00 38.77 USD | ARS 34,160.00 40.38 USD | ARS 3.71T 4.38B USD | 415.56 | ARS 80.08 0.09 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.80 9 USD |
+2.63
|
€3.73B 4.31B USD | €59.00 68.11 USD | €7.80 9 USD | €7.80 9 USD | €3.73B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.70 13.5 USD |
+0.82
|
€3.43B 3.96B USD | €1.00K 1.15K USD | €11.70 13.5 USD | €11.70 13.5 USD | €3.43B 3.96B USD | 6.05 | €1.93 2.23 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.65 6.52 USD |
0
|
€3.39B 3.91B USD | €175.00 202.01 USD | €5.60 6.46 USD | €5.65 6.52 USD | €3.39B 3.91B USD | 21.73 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.59 7.6 USD |
+1.32
|
€3.19B 3.68B USD | €1.60K 1.85K USD | €6.59 7.6 USD | €6.59 7.6 USD | €3.19B 3.68B USD | 23.52 | €0.28 0.32 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.25 17.6 USD |
+2.73
|
€3.12B 3.61B USD | €6.00 6.93 USD | €14.92 17.22 USD | €15.25 17.6 USD | €3.12B 3.61B USD | 10.66 | €1.43 1.65 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.71 16.98 USD |
-2.68
|
€3.01B 3.48B USD | €0.00 0 USD | €14.63 16.89 USD | €15.06 17.38 USD | €3.01B 3.48B USD | 10.28 | €1.43 1.65 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.55 4.1 USD |
+2.48
|
€2.57B 2.97B USD | €400.00 461.73 USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.57B 2.97B USD | 0 | -€0.28 -0.3 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
0
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.29 | €26.62 30.73 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.79 19.38 USD |
-2.67
|
€2.44B 2.82B USD | €34.00 39.25 USD | €16.79 19.38 USD | €17.22 19.88 USD | €2.44B 2.82B USD | 67.15 | €0.25 0.29 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 212.50 20.74 USD |
-2.97
|
SEK 27.38B 2.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.38B 2.67B USD | 12.23 | SEK 17.37 1.7 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
+0.58
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.69 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.52 22.53 USD |
-0.36
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.52 22.53 USD | €19.52 22.53 USD | €2.20B 2.54B USD | 102.73 | €0.19 0.22 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Talos Energy Inc.
7T2.F
DE
|
€12.10 13.97 USD |
0
|
€2.02B 2.33B USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.02B 2.33B USD | 0 | -€3.75 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.11 19.75 USD |
+0.53
|
€1.86B 2.15B USD | €150.00 173.15 USD | €16.44 18.97 USD | €17.11 19.75 USD | €1.86B 2.15B USD | 0 | -€5.53 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.65 8.83 USD |
+2.68
|
€1.82B 2.1B USD | €4.06K 4.69K USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.82B 2.1B USD | 21.25 | €0.36 0.42 USD | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.71 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.10 11.66 USD |
-1.89
|
€1.66B 1.91B USD | €400.00 461.73 USD | €10.10 11.66 USD | €10.12 11.68 USD | €1.66B 1.91B USD | 30.60 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.06 9.3 USD |
-0.19
|
€1.61B 1.86B USD | €100.00 115.43 USD | €8.06 9.3 USD | €8.06 9.3 USD | €1.61B 1.86B USD | 4.50 | €1.79 2.07 USD | ||
|
DNO ASA
DTNOY
US
|
$18.06 — |
0
|
$1.76B — | $250.00 — | $20.00 — | $20.00 — | $1.76B — | 0 | -$0.10 — | ||
|
Energean
EERGF
US
|
$9.50 — |
0
|
$1.75B — | $750.00 — | $9.45 — | $9.65 — | $1.75B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
0
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
DNO ASA
NK1A.F
DE
|
€1.50 1.73 USD |
-4.72
|
€1.46B 1.68B USD | €917.00 1.06K USD | €1.50 1.73 USD | €1.55 1.79 USD | €1.46B 1.68B USD | 0 | -€0.01 -0.01 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.72 — |
0
|
$1.64B — | $130.00 — | $0.78 — | $0.78 — | $1.64B — | 0 | -$0.04 — | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.00 15.01 USD |
+2.49
|
€1.40B 1.62B USD | €1.30K 1.5K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.40B 1.62B USD | 32.50 | €0.40 0.46 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€14.47 16.7 USD |
-4.4
|
€1.39B 1.61B USD | €660.00 761.86 USD | €14.47 16.7 USD | €14.66 16.92 USD | €1.39B 1.61B USD | 8.92 | €1.62 1.87 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.55 9.87 USD |
+0.4
|
€1.31B 1.51B USD | €300.00 346.3 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.31B 1.51B USD | 0 | -€2.05 -2.3 USD | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
BW Energy Limited
6BW.F
DE
|
€4.72 5.44 USD |
+2.06
|
€1.22B 1.41B USD | €55.00 63.49 USD | €4.72 5.44 USD | €4.72 5.44 USD | €1.22B 1.41B USD | 16.83 | €0.28 0.32 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.05 54.31 USD |
+0.11
|
€1.20B 1.39B USD | €100.00 115.43 USD | €47.05 54.31 USD | €47.05 54.31 USD | €1.20B 1.39B USD | 21.48 | €2.19 2.53 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.52 0.59 USD |
-11.21
|
€1.17B 1.36B USD | €86.00 99.27 USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.17B 1.36B USD | 0 | -€0.03 -0.03 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.96 2.26 USD |
-5.31
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.16B 1.34B USD | 0 | -€1.48 -1.7 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.57 7.58 USD |
-1.43
|
€1.15B 1.33B USD | €310.00 357.84 USD | €6.54 7.55 USD | €6.61 7.63 USD | €1.15B 1.33B USD | 164.12 | €0.04 0.05 USD | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
Serica Energy plc
A3P.F
DE
|
€2.80 3.23 USD |
-1.82
|
€1.09B 1.26B USD | €1.75K 2.02K USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.09B 1.26B USD | 0 | -€0.11 -0.1 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.97 4.58 USD |
+0.38
|
€1.09B 1.26B USD | €5.20K 6.01K USD | €3.97 4.58 USD | €3.97 4.58 USD | €1.09B 1.26B USD | 26.43 | €0.15 0.17 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
-4.4
|
€1.07B 1.24B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.24B USD | 4.34 | €0.01 0.01 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.20 6 USD |
-0.95
|
€1.05B 1.21B USD | €5.00K 5.77K USD | €5.20 6 USD | €5.35 6.18 USD | €1.05B 1.21B USD | 37.14 | €0.14 0.16 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.15 7.1 USD |
+0.82
|
€1.03B 1.19B USD | €105.00 121.21 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.03B 1.19B USD | 15.37 | €0.40 0.46 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
0
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€29.40 33.94 USD |
-3.92
|
€964.61M 1.11B USD | €50.00 57.72 USD | €29.40 33.94 USD | €30.40 35.09 USD | €964.61M 1.11B USD | 7.06 | €4.16 4.8 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,300.00 16.9 USD |
-4.98
|
ARS 924.97B 1.09B USD | ARS 29.50K 34.87 USD | ARS 13,990.00 16.54 USD | ARS 14,860.00 17.57 USD | ARS 924.97B 1.09B USD | 69.53 | ARS 205.66 0.24 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€202.00 233.18 USD |
-0.98
|
€925.23M 1.07B USD | €10.00 11.54 USD | €202.00 233.18 USD | €204.00 235.48 USD | €925.23M 1.07B USD | 22.44 | €9.00 10.39 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€200.50 231.44 USD |
-1.72
|
€902.25M 1.04B USD | €817.00 943.09 USD | €200.00 230.87 USD | €206.00 237.79 USD | €902.25M 1.04B USD | 22.27 | €9.00 10.39 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,230.00 5 USD |
-2.76
|
ARS 760.56B 899.01M USD | ARS 1.19K 1.41 USD | ARS 4,110.00 4.86 USD | ARS 4,405.00 5.21 USD | ARS 760.56B 899.01M USD | 0 | -ARS 338.40 -0.4 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.15 7.1 USD |
-4.65
|
€777.10M 897.04M USD | €1.50K 1.73K USD | €6.15 7.1 USD | €6.25 7.21 USD | €777.10M 897.04M USD | 0 | -€1.01 -1.1 USD | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.70 7.73 USD |
0
|
€711.30M 821.07M USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.70 7.73 USD | €711.30M 821.07M USD | 60.90 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.80 0.92 USD |
+2.7
|
€687.35M 793.43M USD | €33.08K 38.19K USD | €0.80 0.92 USD | €0.80 0.92 USD | €687.35M 793.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.57 4.12 USD |
+1.71
|
€647.43M 747.35M USD | €3.00K 3.46K USD | €3.57 4.12 USD | €3.57 4.12 USD | €647.43M 747.35M USD | 59.41 | €0.06 0.07 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€29.00 33.48 USD |
+1.4
|
€629.18M 726.29M USD | €31.00 35.78 USD | €29.00 33.48 USD | €29.00 33.48 USD | €629.18M 726.29M USD | 11.55 | €2.51 2.9 USD | ||
Karoon Energy
KRNGF
US
|
$1.02 — |
+2
|
$724.74M — | $507.00 — | $1.01 — | $1.02 — | $724.74M — | 6.00 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.82 0.95 USD |
-3.11
|
€583.77M 673.87M USD | €14.26K 16.46K USD | €0.82 0.95 USD | €0.82 0.95 USD | €583.77M 673.87M USD | 5.47 | €0.15 0.17 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.79 6.68 USD |
0
|
€579.62M 669.08M USD | €1.05K 1.21K USD | €5.79 6.68 USD | €5.79 6.68 USD | €579.62M 669.08M USD | 144.62 | €0.04 0.05 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.47 0.54 USD |
+6.79
|
€558.74M 644.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €558.74M 644.98M USD | 0 | -€0.01 -0.01 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.32 1.3 USD |
0
|
SEK 6.40B 624.9M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.40B 624.9M USD | 30.97 | SEK 0.43 0.04 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.29 9.57 USD |
-0.3
|
€536.22M 618.98M USD | €150.00 173.15 USD | €8.29 9.57 USD | €8.29 9.57 USD | €536.22M 618.98M USD | 8.91 | €0.93 1.07 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$47.15 9.56 USD |
-5.78
|
R$3.05B 618.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 618.15M USD | 8.61 | R$5.47 1.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||