Página de resultados 6 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (273)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (210)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energia (749)
- {{item.name}}
- Todos os setores
- Energia (749)
Exploração e Produção de Petróleo e Gás (749)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (749)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.32 — |
-3.73
|
$504.47M — | $10.00K — | $2.32 — | $2.32 — | $504.47M — | 33.14 | $0.07 — | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.70 13.51 USD |
-0.85
|
€431.94M 498.61M USD | €220.00 253.95 USD | €11.70 13.51 USD | €11.70 13.51 USD | €431.94M 498.61M USD | 6.61 | €1.77 2.04 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€1.95 2.25 USD |
-0.81
|
€423.58M 488.95M USD | €2.00K 2.31K USD | €1.94 2.24 USD | €1.95 2.25 USD | €423.58M 488.95M USD | 32.46 | €0.06 0.07 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€87.00 100.43 USD |
-0.34
|
€416.73M 481.05M USD | €91.00 105.04 USD | €85.10 98.23 USD | €87.00 100.43 USD | €416.73M 481.05M USD | 3.47 | €25.07 28.94 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.68 3.09 USD |
-5.63
|
€398.72M 460.26M USD | €750.00 865.75 USD | €2.68 3.09 USD | €2.68 3.09 USD | €398.72M 460.26M USD | 0 | -€0.82 -0.9 USD | ||
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$80.23 — | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.63 3.04 USD |
-0.94
|
€347.51M 401.15M USD | €1.47K 1.7K USD | €2.61 3.01 USD | €2.63 3.04 USD | €347.51M 401.15M USD | 0 | -€0.34 -0.3 USD | ||
|
OKEA ASA
3SX.F
DE
|
€3.11 3.58 USD |
+0.16
|
€322.64M 372.44M USD | €5.00 5.77 USD | €3.06 3.53 USD | €3.11 3.58 USD | €322.64M 372.44M USD | 0 | -€0.34 -0.3 USD | ||
|
ShaMaran Petroleum Ltd.
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.31 0.35 USD |
-6.12
|
€282.54M 326.15M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.31 0.35 USD | €282.54M 326.15M USD | 10.23 | €0.03 0.03 USD | ||
|
Cooper Energy
COPJF
US
|
$1.07 — |
0
|
$321.77M — | $898.00 — | $1.35 — | $1.35 — | $321.77M — | 0 | -$0.08 — | ||
|
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$309.24M — | $50.00 — | $0.13 — | $0.13 — | $309.24M — | 0 | $0.00 — | ||
Capricorn Energy
CRNCY
US
|
$9.00 — |
0
|
$309.00M — | $158.00 — | $8.19 — | $8.19 — | $309.00M — | 19.56 | $0.46 — | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.68 0.78 USD |
-1.88
|
€261.76M 302.16M USD | €7.01K 8.1K USD | €0.68 0.78 USD | €0.68 0.78 USD | €261.76M 302.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.93 1.08 USD |
-1.48
|
€253.43M 292.54M USD | €7.50K 8.66K USD | €0.93 1.08 USD | €0.93 1.08 USD | €253.43M 292.54M USD | 9.32 | €0.10 0.12 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.81 6.71 USD |
+0.52
|
€253.16M 292.23M USD | €600.00 692.6 USD | €5.69 6.57 USD | €5.81 6.71 USD | €253.16M 292.23M USD | 12.91 | €0.45 0.52 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.97 1.12 USD |
-0.31
|
€245.22M 283.07M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.97 1.12 USD | €245.22M 283.07M USD | 0 | -€1.10 -1.2 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€149.00 172 USD |
+0.68
|
€241.08M 278.29M USD | €21.00 24.24 USD | €149.00 172 USD | €149.00 172 USD | €241.08M 278.29M USD | 19.27 | €7.73 8.92 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.17 0.19 USD |
+1.85
|
€240.55M 277.68M USD | €75.00K 86.58K USD | €0.17 0.19 USD | €0.17 0.19 USD | €240.55M 277.68M USD | 0 | €0.00 0 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.05 0.05 USD |
-1.1
|
€229.14M 264.5M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €229.14M 264.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹158.25 1.91 USD |
-1.09
|
₹20.93B 253.19M USD | ₹62.16K 752 USD | ₹157.15 1.9 USD | ₹165.95 2.01 USD | ₹20.93B 253.19M USD | 14.83 | ₹10.67 0.13 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€38.45 44.38 USD |
-1.16
|
€210.97M 243.53M USD | €5.00 5.77 USD | €38.45 44.38 USD | €38.45 44.38 USD | €210.97M 243.53M USD | 19.81 | €1.94 2.24 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.96 3.42 USD |
-5.13
|
€199.74M 230.57M USD | €2.00K 2.31K USD | €2.96 3.42 USD | €2.96 3.42 USD | €199.74M 230.57M USD | 29.60 | €0.10 0.12 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
-0.86
|
€187.17M 216.06M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €187.17M 216.06M USD | 0 | €0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.53 0.61 USD |
-7.69
|
€184.65M 213.14M USD | €395.00 455.96 USD | €0.53 0.61 USD | €0.53 0.61 USD | €184.65M 213.14M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.32 0.37 USD |
0
|
€176.56M 203.81M USD | €21.44K 24.74K USD | €0.31 0.36 USD | €0.32 0.37 USD | €176.56M 203.81M USD | 0 | -€0.17 -0.1 USD | ||
Genel Energy
GEGYF
US
|
$0.72 — |
-3.76
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
Afentra plc
TB8A.F
DE
|
€0.69 0.8 USD |
-3.5
|
€168.66M 194.69M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €168.66M 194.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Genel Energy plc
4VL.F
DE
|
€0.60 0.69 USD |
-3.55
|
€164.79M 190.22M USD | €75.00 86.58 USD | €0.60 0.69 USD | €0.60 0.69 USD | €164.79M 190.22M USD | 0 | -€0.04 -0.04 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.61 1.86 USD |
0
|
€151.96M 175.42M USD | €1.90K 2.19K USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.96M 175.42M USD | 9.47 | €0.17 0.2 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.02 1.18 USD |
-0.97
|
€150.29M 173.49M USD | €15.00 17.32 USD | €1.02 1.18 USD | €1.02 1.18 USD | €150.29M 173.49M USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
+1.45
|
€146.20M 168.77M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €146.20M 168.77M USD | 1.00 | €0.07 0.08 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.41 3.94 USD |
-1.78
|
€140.87M 162.61M USD | €1.13K 1.3K USD | €3.41 3.94 USD | €3.41 3.94 USD | €140.87M 162.61M USD | 15.50 | €0.22 0.25 USD | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
0
|
$161.02M — | $10.00K — | $0.09 — | $0.09 — | $161.02M — | 0 | $0.00 — | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹86.08 1.04 USD |
-2.69
|
₹13.20B 159.76M USD | ₹23.49K 284.17 USD | ₹85.30 1.03 USD | ₹88.60 1.07 USD | ₹13.20B 159.76M USD | 134.50 | ₹0.64 0.007 USD | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.18 — |
0
|
$158.59M — | $10.00K — | $0.13 — | $0.13 — | $158.59M — | 0 | $0.00 — | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.74 4.32 USD |
-1.58
|
€135.61M 156.54M USD | €20.00 23.09 USD | €3.74 4.32 USD | €3.74 4.32 USD | €135.61M 156.54M USD | 0 | -€0.41 -0.4 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.15 0.17 USD |
0
|
€128.63M 148.48M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
Pharos Energy plc
OCS1.F
DE
|
€0.28 0.33 USD |
0
|
€117.61M 135.76M USD | €11.00K 12.7K USD | €0.28 0.33 USD | €0.28 0.33 USD | €117.61M 135.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.28 3.78 USD |
-0.15
|
€117.32M 135.42M USD | €345.00 398.25 USD | €3.28 3.78 USD | €3.28 3.78 USD | €117.32M 135.42M USD | 0 | -€0.10 -0.1 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.05 USD |
0
|
€89.46M 103.27M USD | €14.10K 16.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €89.46M 103.27M USD | 0 | €0.00 0 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.08 0.8 USD |
-6.9
|
CA$124.05M 92.05M USD | CA$1.14K 845.95 USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$124.05M 92.05M USD | 9.81 | CA$0.11 0.08 USD | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Questerre Energy
QTEYF
US
|
$0.20 — |
0
|
$90.44M — | $2.50K — | $0.21 — | $0.21 — | $90.44M — | 0 | -$0.16 — | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€77.87M 89.89M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.87M 89.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.04 1.2 USD |
0
|
€73.15M 84.44M USD | €5.57K 6.42K USD | €1.04 1.2 USD | €1.06 1.22 USD | €73.15M 84.44M USD | 0 | -€0.08 -0.09 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.18 USD |
0
|
€69.28M 79.97M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.18 USD | €69.28M 79.97M USD | 0 | -€0.14 -0.1 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
0
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
Africa Energy
HPMCF
US
|
$0.14 — |
0
|
$70.65M — | $6.00K — | $0.14 — | $0.14 — | $70.65M — | 0 | -$0.01 — | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.52 0.59 USD |
-1.9
|
€59.15M 68.28M USD | €100.00 115.43 USD | €0.52 0.59 USD | €0.52 0.59 USD | €59.15M 68.28M USD | 7.35 | €0.07 0.08 USD | ||
|
Aminex
AEXFF
US
|
$0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
-2.63
|
€50.16M 57.9M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.16M 57.9M USD | 0 | -€0.09 -0.1 USD | ||
|
Star Energy
IGESF
US
|
$0.30 — |
0
|
$56.87M — | $22.80K — | $0.18 — | $0.18 — | $56.87M — | 0 | -$0.08 — | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.26 USD |
+12
|
€43.15M 49.81M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.22 0.26 USD | €43.15M 49.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.92 3.37 USD |
-5.19
|
€41.09M 47.44M USD | €33.00 38.09 USD | €2.92 3.37 USD | €2.92 3.37 USD | €41.09M 47.44M USD | 17.17 | €0.17 0.2 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
-4.2
|
€38.81M 44.8M USD | €375.00 432.88 USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.81M 44.8M USD | 0 | -€0.20 -0.2 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
-5
|
€37.60M 43.4M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.60M 43.4M USD | 0 | €0.00 0 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 81,000.00 236.19 USD |
-3.24
|
ILA 14.81B 43.2M USD | ILA 55.60K 162.13 USD | ILA 80,510.00 234.76 USD | ILA 83,310.00 242.93 USD | ILA 14.81B 43.2M USD | 72.19 | ILA 11.22 0.03 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.16 0.19 USD |
-3.53
|
€35.89M 41.43M USD | €66.00 76.19 USD | €0.16 0.19 USD | €0.16 0.19 USD | €35.89M 41.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
Orca Energy
ORXGF
US
|
$2.02 — |
-6.91
|
$40.00M — | $135.00 — | $2.17 — | $2.17 — | $40.00M — | 3.25 | $0.62 — | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.01 1.17 USD |
+1
|
€32.99M 38.09M USD | €0.00 0 USD | €0.98 1.13 USD | €1.02 1.18 USD | €32.99M 38.09M USD | 0 | -€0.06 -0.06 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.00 1.15 USD |
0
|
€32.67M 37.71M USD | €399.00 460.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €32.67M 37.71M USD | 0 | -€0.06 -0.06 USD | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.05 USD |
+8.11
|
€30.08M 34.72M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.08M 34.72M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
-5.88
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
|
The Reserve Petroleum Company
RSRV
US
|
$210.66 — |
0
|
$31.93M — | $19.00 — | $212.00 — | $212.00 — | $31.93M — | 7.72 | $27.26 — | ||
|
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$31.27M — | $70.00K — | $0.01 — | $0.01 — | $31.27M — | 0 | -$0.01 — | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 477.63B 30.52M USD | IDR 65.45M 4.18K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.07 0.09 USD |
0
|
€26.00M 30.01M USD | €50.00K 57.72K USD | €0.07 0.09 USD | €0.07 0.09 USD | €26.00M 30.01M USD | 2.46 | €0.03 0.03 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
+3.85
|
€23.60M 27.24M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.60M 27.24M USD | 2.70 | €0.08 0.09 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.24 0.28 USD |
-0.81
|
€23.51M 27.14M USD | €3.15K 3.64K USD | €0.24 0.28 USD | €0.24 0.28 USD | €23.51M 27.14M USD | 12.20 | €0.02 0.02 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.03 1.19 USD |
0
|
€22.68M 26.18M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.04 1.2 USD | €22.68M 26.18M USD | 0 | -€4.84 -5.5 USD | ||
|
AMEN Properties
AMEN
US
|
$495.01 — |
-2.94
|
$25.87M — | $3.00 — | $495.00 — | $495.01 — | $25.87M — | 15.47 | $31.98 — | ||
|
Wilton Resources
WLTNF
US
|
$0.30 — |
0
|
$24.94M — | $7.60K — | $0.30 — | $0.30 — | $24.94M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||