Página de resultados 6 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1185)
- {{item.name}}
- Todos os setores
- Energia (1185)
Exploração e Produção de Petróleo e Gás (1185)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birchcliff Energy Ltd. 39B.F | $3.78 4.14 USD |
+0.13
|
$1.05B 1.14B USD | $500 546.57 USD | $3.78 4.14 USD | $3.78 4.14 USD | $1.05B 1.14B USD | 29.10 | $0.13 0.14 USD | |
| HighPeak Energy, Inc. 58R.F | $7.35 8.03 USD |
-1.34
|
$992.12M 1.08B USD | $200 218.63 USD | $7.35 8.03 USD | $7.85 8.58 USD | $992.12M 1.08B USD | 12.45 | $0.59 0.64 USD | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.08B — | $1K — | $1.12 — | $1.12 — | $1.08B — | 0 | -$0.03 — | |
| DNO ASA NK1A.F | $0.9699 1.06 USD |
+0.31
|
$953.65M 1.04B USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $953.65M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.49 4.9 USD |
+0.04
|
$891.95M 975.02M USD | $1K 1.09K USD | $4.48 4.89 USD | $4.49 4.9 USD | $891.95M 975.02M USD | 4.35 | $1.03 1.13 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Headwater Exploration Inc. C6V.F | $3.7 4.04 USD |
0
|
$879.76M 961.7M USD | $500 546.57 USD | $3.58 3.91 USD | $3.7 4.04 USD | $879.76M 961.7M USD | 7.25 | $0.51 0.56 USD | |
| Africa Oil Corp. AFZ.F | $1.25 1.37 USD |
+11.41
|
$875.55M 957.1M USD | $8.8K 9.62K USD | $1.14 1.25 USD | $1.25 1.37 USD | $875.55M 957.1M USD | 0 | -$0.54 -0.5 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Vermilion Energy Inc. CVZ.F | $5.55 6.06 USD |
-0.89
|
$856.39M 936.15M USD | $570 623.09 USD | $5.55 6.06 USD | $5.55 6.06 USD | $856.39M 936.15M USD | 0 | -$0.19 -0.2 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $186.5 203.87 USD |
+0.81
|
$848.32M 927.33M USD | $57 62.31 USD | $186.5 203.87 USD | $186.5 203.87 USD | $848.32M 927.33M USD | 23.45 | $7.95 8.69 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $187 204.42 USD |
0
|
$841.5M 919.87M USD | $411 449.28 USD | $185 202.23 USD | $186.5 203.87 USD | $841.5M 919.87M USD | 23.52 | $7.95 8.69 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Kosmos Energy Ltd. KOS1.F | $1.52 1.66 USD |
+6.11
|
$801.04M 875.65M USD | $3.11K 3.4K USD | $1.52 1.66 USD | $1.52 1.66 USD | $801.04M 875.65M USD | 4.33 | $0.35 0.38 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $7.16 7.82 USD |
-0.31
|
$719.49M 786.5M USD | $1.42K 1.56K USD | $7.16 7.82 USD | $7.16 7.82 USD | $719.49M 786.5M USD | 13.50 | $0.53 0.58 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.52 3.85 USD |
0
|
$719.1M 786.08M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $719.1M 786.08M USD | 23.46 | $0.15 0.16 USD | |
| Karoon Energy KRNGY | $1.94 — |
0
|
$728.77M — | $600 — | $1.85 — | $1.94 — | $728.77M — | 6.06 | $0.32 — | |
| Cardinal Energy Ltd. C0Y.F | $3.83 4.19 USD |
-0.21
|
$610.2M 667.03M USD | $70 76.52 USD | $3.79 4.14 USD | $3.84 4.19 USD | $610.2M 667.03M USD | 8.91 | $0.43 0.47 USD | |
| Serica Energy SQZZF | $1.67 — |
-12.11
|
$652.18M — | $600 — | $1.67 — | $1.67 — | $652.18M — | 7.26 | $0.23 — | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$641.2M — | $13K — | $0.8399 — | $0.9 — | $641.2M — | 4.62 | $0.16 — | |
| BW Energy Limited 6BW.F | $2.23 2.44 USD |
+0.22
|
$578.46M 632.33M USD | $14 15.3 USD | $2.23 2.44 USD | $2.23 2.44 USD | $578.46M 632.33M USD | 3.98 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.7199 0.79 USD |
-2.7
|
$547.47M 598.46M USD | $1.4K 1.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $547.47M 598.46M USD | 5.14 | $0.14 0.15 USD | |
| Africa Oil Corp. 0QVL.IL | $12.75 1.24 USD |
-0.97
|
$6.13B 598.16M USD | $6.09K 594.56 USD | $12.8 1.25 USD | $12.91 1.26 USD | $6.13B 598.16M USD | 29.65 | $0.43 0.04 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
-6.76
|
$538.93M 589.12M USD | $1.3K 1.42K USD | $1.38 1.51 USD | $1.38 1.51 USD | $538.93M 589.12M USD | 6.90 | $0.2 0.22 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Vital Energy, Inc. 8LP1.F | $12.6 13.77 USD |
+0.8
|
$502.56M 549.36M USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $502.56M 549.36M USD | 0 | -$4.16 -4.5 USD | |
| Valeura Energy Inc. 83PN.F | $4.46 4.88 USD |
+2.67
|
$487.32M 532.71M USD | $4.31K 4.72K USD | $4.29 4.69 USD | $4.46 4.88 USD | $487.32M 532.71M USD | 11.73 | $0.38 0.42 USD | |
| Riley Exploration Permian, Inc. T7U.F | $21.6 23.61 USD |
-0.92
|
$479.45M 524.1M USD | $111 121.34 USD | $21.6 23.61 USD | $21.6 23.61 USD | $479.45M 524.1M USD | 5.77 | $3.74 4.09 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Pantheon Resources Plc P3K.F | $0.3699 0.41 USD |
-11.27
|
$434.93M 475.44M USD | $30K 32.79K USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $434.93M 475.44M USD | 0 | -$0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.6 10.49 USD |
+0.52
|
$421.62M 460.89M USD | $1 1.09 USD | $9.35 10.22 USD | $9.6 10.49 USD | $421.62M 460.89M USD | 960.00 | $0.01 0.01 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
0
|
$459.41M — | $300 — | $2.12 — | $2.12 — | $459.41M — | 70.66 | $0.03 — | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.28 7.76 USD |
0
|
$1.96B 398.1M USD | $0 0 USD | $38.28 7.76 USD | $38.28 7.76 USD | $1.96B 398.1M USD | 3.60 | $10.62 2.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $480.9 5.82 USD |
-2.1
|
$30.78B 372.36M USD | $139.65K 1.69K USD | $480 5.81 USD | $494.25 5.98 USD | $30.78B 372.36M USD | 19.93 | $24.12 0.29 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Rockhopper Exploration plc R4Y.F | $0.51 0.56 USD |
+6.69
|
$337.39M 368.81M USD | $1.81K 1.98K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $337.39M 368.81M USD | 25.50 | $0.02 0.02 USD | |
| Surge Energy Inc. 41Z0.F | $3.16 3.45 USD |
+2.6
|
$330.27M 361.03M USD | $250 273.28 USD | $3.06 3.34 USD | $3.16 3.45 USD | $330.27M 361.03M USD | 0 | -$0.34 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $2.99 3.27 USD |
-2.26
|
$309.98M 338.85M USD | $555 606.69 USD | $2.82 3.08 USD | $2.99 3.27 USD | $309.98M 338.85M USD | 6.09 | $0.49 0.54 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$332.9M — | $1.34K — | $0.17 — | $0.17 — | $332.9M — | 3.39 | $0.05 — | |
| SandRidge Energy, Inc. SA2D.F | $7.95 8.69 USD |
-3.05
|
$295.3M 322.81M USD | $165 180.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $295.3M 322.81M USD | 5.37 | $1.48 1.62 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
-0.29
|
$291.28M 318.41M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $291.28M 318.41M USD | 3.43 | $0.04 0.04 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd. P13A.F | $3.88 4.24 USD |
-11.01
|
$285.78M 312.39M USD | $370 404.46 USD | $3.88 4.24 USD | $3.88 4.24 USD | $285.78M 312.39M USD | 0 | -$1.69 -1.8 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $194.7 2.36 USD |
+3.59
|
$25.75B 311.5M USD | $54.74K 662.27 USD | $185.65 2.25 USD | $197.05 2.38 USD | $25.75B 311.5M USD | 15.46 | $12.59 0.15 USD | |
| GeoPark Limited G6O.F | $5.3 5.79 USD |
0
|
$284.12M 310.58M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $284.12M 310.58M USD | 3.33 | $1.59 1.74 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $186 0.01 USD |
+2.76
|
$4.62T 295.02M USD | $36.51M 2.33K USD | $180 0.01 USD | $188 0.01 USD | $4.62T 295.02M USD | 3.63 | $51.1 0.003 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Tullow Oil TUWLF | $0.19 — |
0
|
$277.34M — | $3.87K — | $0.3099 — | $0.3099 — | $277.34M — | 4.75 | $0.04 — | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-3.07
|
$248.51M 271.65M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.51M 271.65M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.04 3.32 USD |
-1.3
|
$242.44M 265.02M USD | $1.03K 1.13K USD | $3.04 3.32 USD | $3.04 3.32 USD | $242.44M 265.02M USD | 0 | -$0.25 -0.2 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$242.65M — | $1K — | $0.8499 — | $0.8499 — | $242.65M — | 0 | -$0.22 — | |
| Panoro Energy ASA 1PZ.F | $1.92 2.1 USD |
+1.91
|
$220.68M 241.23M USD | $120 131.18 USD | $1.88 2.05 USD | $1.92 2.1 USD | $220.68M 241.23M USD | 4.56 | $0.42 0.46 USD | |
| Tenaz Energy Corp. 7F4.F | $7.8 8.53 USD |
-1.89
|
$215.08M 235.11M USD | $249 272.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $215.08M 235.11M USD | 0 | -$0.18 -0.1 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
+6.96
|
$189.11M 206.72M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $189.11M 206.72M USD | 0 | -$0.2 -0.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.91 0.99 USD |
+1.57
|
$185.17M 202.42M USD | $12K 13.12K USD | $0.91 0.99 USD | $0.91 0.99 USD | $185.17M 202.42M USD | 5.02 | $0.18 0.2 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Capricorn Energy CRNCY | $5.64 — |
-5.21
|
$193.42M — | $100 — | $5.64 — | $5.64 — | $193.42M — | 0 | -$0.32 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.7399 0.81 USD |
+4.23
|
$166.49M 181.99M USD | $18K 19.68K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $166.49M 181.99M USD | 2.46 | $0.3 0.33 USD | |
| Deutsche Rohstoff AG DR0.F | $33.45 36.57 USD |
+4.21
|
$165.91M 181.36M USD | $20 21.86 USD | $32.1 35.09 USD | $33.45 36.57 USD | $165.91M 181.36M USD | 2.82 | $11.83 12.93 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
0
|
$163.51M 178.74M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.51M 178.74M USD | 9.05 | $0.01 0.01 USD | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$178.33M — | $100 — | $3.24 — | $3.24 — | $178.33M — | 0 | -$0.16 — | |
| EXCO Resources EXCE | $8.25 — |
0
|
$178.07M — | $3.38K — | $8.5 — | $8.83 — | $178.07M — | 0 | -$26.21 — | |
| Berry Corporation 1P6.F | $2.04 2.23 USD |
0
|
$162.06M 177.16M USD | $2.1K 2.3K USD | $1.98 2.16 USD | $2.04 2.23 USD | $162.06M 177.16M USD | 9.27 | $0.22 0.24 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$165.79M — | $1K — | $0.0002 — | $0.0002 — | $165.79M — | 0 | -$0.02 — | |
| OKEA ASA 3SX.F | $1.41 1.55 USD |
+2.61
|
$151.43M 165.54M USD | $30 32.79 USD | $1.38 1.51 USD | $1.41 1.55 USD | $151.43M 165.54M USD | 2.31 | $0.61 0.67 USD | |
| Gas Plus S.p.A. T9O.F | $3.37 3.68 USD |
+1.2
|
$151.25M 165.34M USD | $1.85K 2.02K USD | $3.37 3.68 USD | $3.37 3.68 USD | $151.25M 165.34M USD | 11.62 | $0.29 0.32 USD | |
| W&T Offshore, Inc. UWV.F | $0.9899 1.08 USD |
+1.02
|
$149.22M 163.12M USD | $30 32.79 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $149.22M 163.12M USD | 0 | -$0.52 -0.5 USD | |
| La Française de l'Energie S.A. LFX.F | $26.6 29.08 USD |
-2.92
|
$140.45M 153.53M USD | $25 27.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $140.45M 153.53M USD | 26.86 | $0.99 1.08 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-2.22
|
$137.22M 150M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $137.22M 150M USD | 0 | -$0.24 -0.2 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| PHX Minerals Inc. 5AH.F | $3.24 3.54 USD |
-0.61
|
$124.36M 135.94M USD | $159 173.81 USD | $3.24 3.54 USD | $3.24 3.54 USD | $124.36M 135.94M USD | 64.79 | $0.05 0.05 USD | |
| Evolution Petroleum Corporation EP7.F | $3.6 3.94 USD |
-3.74
|
$123.31M 134.8M USD | $800 874.51 USD | $3.6 3.94 USD | $3.6 3.94 USD | $123.31M 134.8M USD | 90.00 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.2099 0.23 USD |
-2.75
|
$119.15M 130.25M USD | $4.13K 4.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $119.15M 130.25M USD | 0 | -$0.1 -0.1 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| Afentra plc TB8A.F | $0.44 0.48 USD |
+2.31
|
$107.47M 117.48M USD | $10.41K 11.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $107.47M 117.48M USD | 4.91 | $0.09 0.1 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.07 USD |
+9.84
|
$103.38M 113.01M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $103.38M 113.01M USD | 0 | -$0.03 -0.03 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-7.06
|
$102.23M 111.75M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.23M 111.75M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
0
|
$101.14M 110.55M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.14M 110.55M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.7099 0.77 USD |
+6.02
|
$97.9M 107.02M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $97.9M 107.02M USD | 0 | -$0.02 -0.02 USD | |
| Selan Exploration Technology Limited SELAN.BO | $579.3 7.01 USD |
+1.6
|
$8.81B 106.53M USD | $3.28K 39.62 USD | $571.15 6.91 USD | $580 7.02 USD | $8.81B 106.53M USD | 12.62 | $45.9 0.56 USD | |
| Selan Exploration Technology Limited SELAN.NS | $578.45 7 USD |
+1.35
|
$8.79B 106.37M USD | $150.95K 1.83K USD | $565.5 6.84 USD | $580.9 7.03 USD | $8.79B 106.37M USD | 12.60 | $45.89 0.56 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$105.23M — | $30.2K — | $0.68 — | $0.7099 — | $105.23M — | 0 | -$0.02 — | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.32 0.35 USD |
+1.09
|
$91.78M 100.33M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $91.78M 100.33M USD | 1.54 | $0.21 0.23 USD | |
| Pharos Energy plc OCS1.F | $0.2 0.22 USD |
0
|
$85.93M 93.93M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.93M 93.93M USD | 3.97 | $0.05 0.05 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||