结果页面 12，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,440 2.6 USD |
+0.29
|
₩34B 25.74M USD | ₩19K 14.32 USD | ₩3,310 2.5 USD | ₩3,460 2.61 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,330 1.76 USD |
-2.71
|
₩34B 25.68M USD | ₩38K 28.38 USD | ₩2,290 1.73 USD | ₩2,485 1.88 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,905 2.19 USD |
-3.97
|
₩34B 25.55M USD | ₩30K 22.53 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,728 1.3 USD |
+0.12
|
₩34B 25.43M USD | ₩36K 27.48 USD | ₩1,675 1.26 USD | ₩1,758 1.33 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,852 1.4 USD |
+1.31
|
₩34B 25.43M USD | ₩110K 82.9 USD | ₩1,822 1.38 USD | ₩1,900 1.43 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,215 1.67 USD |
-0.89
|
₩34B 25.42M USD | ₩51K 38.58 USD | ₩2,210 1.67 USD | ₩2,290 1.73 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩5,340 4.03 USD |
-28.23
|
₩34B 25.29M USD | ₩541K 408.32 USD | ₩5,300 4 USD | ₩7,440 5.62 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,427 1.08 USD |
-3.65
|
₩33B 25.28M USD | ₩44K 32.86 USD | ₩1,387 1.05 USD | ₩1,515 1.14 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,950 2.23 USD |
-0.17
|
₩33B 25.25M USD | ₩53K 39.91 USD | ₩2,845 2.15 USD | ₩3,060 2.31 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,276 0.96 USD |
-2.89
|
₩33B 25.03M USD | ₩83K 62.44 USD | ₩1,270 0.96 USD | ₩1,356 1.02 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,275 1.72 USD |
-5.99
|
₩33B 25.03M USD | ₩120K 90.37 USD | ₩2,260 1.71 USD | ₩2,455 1.85 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,060 0.8 USD |
-6.94
|
₩33B 25.03M USD | ₩56K 42.53 USD | ₩1,059 0.8 USD | ₩1,172 0.88 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,860 2.16 USD |
-1.72
|
₩33B 24.96M USD | ₩15K 11.19 USD | ₩2,860 2.16 USD | ₩2,935 2.22 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩689 0.52 USD |
-3.37
|
₩33B 24.94M USD | ₩189K 142.55 USD | ₩686 0.52 USD | ₩732 0.55 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,338 1.01 USD |
-2.26
|
₩33B 24.91M USD | ₩59K 44.23 USD | ₩1,335 1.01 USD | ₩1,385 1.05 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,040 2.29 USD |
+2.53
|
₩33B 24.88M USD | ₩112K 84.33 USD | ₩2,880 2.17 USD | ₩3,245 2.45 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩712 0.54 USD |
-8.25
|
₩33B 24.77M USD | ₩569K 429.36 USD | ₩652 0.49 USD | ₩780 0.59 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,290 2.48 USD |
-0.9
|
₩33B 24.73M USD | ₩25K 18.93 USD | ₩3,205 2.42 USD | ₩3,450 2.6 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,475 1.87 USD |
-4.07
|
₩33B 24.67M USD | ₩34K 25.63 USD | ₩2,470 1.86 USD | ₩2,610 1.97 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,999 1.51 USD |
+1.22
|
₩33B 24.67M USD | ₩7K 5.4 USD | ₩1,946 1.47 USD | ₩2,000 1.51 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,730 2.06 USD |
-6.83
|
₩33B 24.63M USD | ₩72K 54.23 USD | ₩2,730 2.06 USD | ₩2,995 2.26 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,060 3.06 USD |
-0.49
|
₩33B 24.61M USD | ₩2K 1.54 USD | ₩3,955 2.99 USD | ₩4,150 3.13 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩710 0.54 USD |
-1.66
|
₩32B 24.28M USD | ₩143K 108.01 USD | ₩699 0.53 USD | ₩783 0.59 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,960 2.23 USD |
-1.5
|
₩32B 24.26M USD | ₩25K 18.96 USD | ₩2,940 2.22 USD | ₩3,020 2.28 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩2,045 1.54 USD |
-2.62
|
₩32B 24.18M USD | ₩65K 49.36 USD | ₩1,960 1.48 USD | ₩2,115 1.6 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,274 0.96 USD |
-3.85
|
₩32B 24.13M USD | ₩80K 60.57 USD | ₩1,265 0.95 USD | ₩1,362 1.03 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,742 1.31 USD |
-3.38
|
₩32B 23.98M USD | ₩106K 80.2 USD | ₩1,727 1.3 USD | ₩1,836 1.39 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩613 0.46 USD |
-4.81
|
₩32B 23.97M USD | ₩17K 13.2 USD | ₩584 0.44 USD | ₩680 0.51 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,490 1.88 USD |
-2.73
|
₩32B 23.88M USD | ₩28K 20.51 USD | ₩2,490 1.88 USD | ₩2,580 1.95 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩441 0.33 USD |
-1.12
|
₩32B 23.86M USD | ₩313K 236.32 USD | ₩435 0.33 USD | ₩483 0.36 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,790 2.11 USD |
+2.01
|
₩32B 23.84M USD | ₩20K 15.15 USD | ₩2,700 2.04 USD | ₩3,020 2.28 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,436 1.08 USD |
-0.21
|
₩31B 23.71M USD | ₩20K 15.42 USD | ₩1,405 1.06 USD | ₩1,554 1.17 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
The Cube & Inc.
013720.KQ
KR
|
₩516 0.39 USD |
-0.77
|
₩31B 23.67M USD | ₩263K 198.87 USD | ₩485 0.37 USD | ₩537 0.41 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩2,335 1.76 USD |
-7.71
|
₩31B 23.56M USD | ₩60K 45.28 USD | ₩2,315 1.75 USD | ₩2,585 1.95 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,045 2.3 USD |
-2.56
|
₩31B 23.49M USD | ₩8K 6.07 USD | ₩3,025 2.28 USD | ₩3,225 2.43 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,600 4.23 USD |
-2.1
|
₩31B 23.48M USD | ₩5K 3.95 USD | ₩5,600 4.23 USD | ₩5,770 4.36 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,420 3.34 USD |
+0.23
|
₩31B 23.39M USD | ₩7K 5.59 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,010 1.52 USD |
-4.29
|
₩31B 23.37M USD | ₩22K 16.55 USD | ₩2,010 1.52 USD | ₩2,160 1.63 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,402 1.06 USD |
+0.07
|
₩31B 23.36M USD | ₩26K 19.84 USD | ₩1,378 1.04 USD | ₩1,420 1.07 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,802 1.36 USD |
-3.69
|
₩31B 23.33M USD | ₩83K 62.54 USD | ₩1,793 1.35 USD | ₩1,912 1.44 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,725 2.81 USD |
-4.61
|
₩31B 23.31M USD | ₩47K 35.69 USD | ₩3,725 2.81 USD | ₩4,210 3.18 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,455 1.85 USD |
-4.47
|
₩31B 23.28M USD | ₩33K 24.84 USD | ₩2,445 1.85 USD | ₩2,580 1.95 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,950 2.23 USD |
-1.5
|
₩31B 23.2M USD | ₩12K 9.39 USD | ₩2,765 2.09 USD | ₩2,970 2.24 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,982 1.5 USD |
+0.15
|
₩31B 23.19M USD | ₩109K 82.3 USD | ₩1,801 1.36 USD | ₩2,355 1.78 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,565 1.94 USD |
-1.16
|
₩31B 23.18M USD | ₩13K 9.74 USD | ₩2,485 1.88 USD | ₩2,605 1.97 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩1,900 1.43 USD |
-1.66
|
₩31B 23.06M USD | ₩70K 52.85 USD | ₩1,866 1.41 USD | ₩2,030 1.53 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,660 1.25 USD |
-1.6
|
₩31B 23.06M USD | ₩26K 19.85 USD | ₩1,660 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,859 1.4 USD |
-2.52
|
₩30B 22.97M USD | ₩59K 44.85 USD | ₩1,824 1.38 USD | ₩1,950 1.47 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,705 3.55 USD |
-1.98
|
₩30B 22.94M USD | ₩24K 18.17 USD | ₩4,615 3.48 USD | ₩4,995 3.77 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,738 1.31 USD |
-16.44
|
₩30B 22.89M USD | ₩893K 673.77 USD | ₩1,738 1.31 USD | ₩2,250 1.7 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,090 2.33 USD |
+3
|
₩30B 22.88M USD | ₩18K 13.66 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩726 0.55 USD |
+1.26
|
₩30B 22.75M USD | ₩545K 411.17 USD | ₩716 0.54 USD | ₩899 0.68 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,742 1.31 USD |
-7.04
|
₩30B 22.66M USD | ₩138K 104.26 USD | ₩1,708 1.29 USD | ₩1,910 1.44 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩2,450 1.85 USD |
-4.85
|
₩30B 22.48M USD | ₩121K 91.03 USD | ₩2,450 1.85 USD | ₩2,630 1.99 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,505 1.89 USD |
-2.91
|
₩30B 22.4M USD | ₩53K 39.86 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,540 2.67 USD |
+5.36
|
₩30B 22.3M USD | ₩80K 60.35 USD | ₩3,210 2.42 USD | ₩3,995 3.02 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,292 0.98 USD |
-1.37
|
₩29B 22.24M USD | ₩66K 50.08 USD | ₩1,270 0.96 USD | ₩1,349 1.02 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,270 1.71 USD |
-5.81
|
₩29B 22.2M USD | ₩66K 49.89 USD | ₩2,270 1.71 USD | ₩2,480 1.87 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,645 1.24 USD |
-2.14
|
₩29B 22.12M USD | ₩10K 7.18 USD | ₩1,547 1.17 USD | ₩1,681 1.27 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,115 0.84 USD |
-3.88
|
₩29B 22.12M USD | ₩30K 22.45 USD | ₩1,090 0.82 USD | ₩1,179 0.89 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,877 1.42 USD |
-1.21
|
₩29B 22.08M USD | ₩37K 27.65 USD | ₩1,850 1.4 USD | ₩1,926 1.45 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,000 2.26 USD |
+3.81
|
₩29B 22.02M USD | ₩113K 85.31 USD | ₩2,870 2.17 USD | ₩3,025 2.28 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,460 1.1 USD |
+0.07
|
₩29B 22M USD | ₩30K 22.95 USD | ₩1,434 1.08 USD | ₩1,490 1.12 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,810 1.37 USD |
-4.84
|
₩29B 21.92M USD | ₩38K 28.53 USD | ₩1,800 1.36 USD | ₩1,965 1.48 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,997 1.51 USD |
-3.99
|
₩29B 21.78M USD | ₩42K 31.78 USD | ₩1,981 1.5 USD | ₩2,140 1.62 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,740 1.31 USD |
-2.85
|
₩29B 21.72M USD | ₩92K 69.11 USD | ₩1,695 1.28 USD | ₩1,879 1.42 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,485 1.88 USD |
-0.6
|
₩29B 21.64M USD | ₩43K 32.6 USD | ₩2,350 1.77 USD | ₩2,615 1.97 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,135 0.86 USD |
+1.34
|
₩29B 21.55M USD | ₩111K 83.97 USD | ₩1,090 0.82 USD | ₩1,165 0.88 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,470 4.88 USD |
-0.92
|
₩28B 21.49M USD | ₩4K 2.99 USD | ₩6,470 4.88 USD | ₩6,690 5.05 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,800 2.11 USD |
+0.54
|
₩28B 21.43M USD | ₩25K 18.84 USD | ₩2,745 2.07 USD | ₩2,975 2.25 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,776 1.34 USD |
+11.7
|
₩28B 21.23M USD | ₩1M 1.13K USD | ₩1,576 1.19 USD | ₩2,050 1.55 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,030 0.78 USD |
-1.34
|
₩28B 21.18M USD | ₩25K 19.08 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,741 1.31 USD |
-0.17
|
₩28B 21.16M USD | ₩18K 13.26 USD | ₩1,692 1.28 USD | ₩1,745 1.32 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,032 0.78 USD |
-2.64
|
₩28B 21.07M USD | ₩77K 57.92 USD | ₩977 0.74 USD | ₩1,062 0.8 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,640 2.75 USD |
+3.12
|
₩28B 21.04M USD | ₩17K 13.2 USD | ₩3,470 2.62 USD | ₩3,700 2.79 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩577 0.44 USD |
-1.37
|
₩28B 20.97M USD | ₩93K 69.91 USD | ₩560 0.42 USD | ₩600 0.45 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,055 0.8 USD |
-6.31
|
₩28B 20.81M USD | ₩100K 75.43 USD | ₩1,055 0.8 USD | ₩1,119 0.84 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,620 2.73 USD |
-0.14
|
₩27B 20.69M USD | ₩9K 6.44 USD | ₩3,500 2.64 USD | ₩3,845 2.9 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,370 4.05 USD |
-0.74
|
₩27B 20.64M USD | ₩1K 0.77 USD | ₩5,200 3.93 USD | ₩5,520 4.17 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,950 2.23 USD |
+1.2
|
₩27B 20.5M USD | ₩4K 2.94 USD | ₩2,905 2.19 USD | ₩3,060 2.31 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,060 1.55 USD |
-3.06
|
₩27B 20.49M USD | ₩198K 149.19 USD | ₩2,015 1.52 USD | ₩2,170 1.64 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,950 2.23 USD |
-2.32
|
₩27B 20.48M USD | ₩18K 13.57 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,275 2.47 USD |
-0.15
|
₩27B 20.45M USD | ₩20K 14.93 USD | ₩3,240 2.45 USD | ₩3,440 2.6 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,879 1.42 USD |
+1.35
|
₩27B 20.43M USD | ₩42K 31.58 USD | ₩1,827 1.38 USD | ₩1,969 1.49 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,937 1.46 USD |
-0.62
|
₩27B 20.36M USD | ₩436 0.33 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩870 0.66 USD |
-10.31
|
₩27B 20.31M USD | ₩74K 55.64 USD | ₩864 0.65 USD | ₩975 0.74 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,082 0.82 USD |
+0.28
|
₩27B 20.27M USD | ₩260K 196.47 USD | ₩1,045 0.79 USD | ₩1,109 0.84 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,060 1.55 USD |
-1.9
|
₩27B 20.21M USD | ₩25K 19.24 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩735 0.55 USD |
+2.8
|
₩27B 20.18M USD | ₩194K 146.65 USD | ₩702 0.53 USD | ₩779 0.59 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,435 1.84 USD |
-1.42
|
₩27B 20.16M USD | ₩6K 4.84 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,085 3.08 USD |
+2.51
|
₩27B 20.12M USD | ₩3K 1.98 USD | ₩4,010 3.03 USD | ₩4,140 3.13 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,193 0.9 USD |
-5.77
|
₩27B 20.09M USD | ₩124K 93.76 USD | ₩1,181 0.89 USD | ₩1,317 0.99 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,230 3.95 USD |
-8.57
|
₩26B 19.96M USD | ₩65K 48.81 USD | ₩5,150 3.89 USD | ₩5,710 4.31 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩521 0.39 USD |
-10.02
|
₩26B 19.93M USD | ₩153K 115.13 USD | ₩498 0.38 USD | ₩608 0.46 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,315 1.75 USD |
-7.95
|
₩26B 19.92M USD | ₩31K 23.74 USD | ₩2,315 1.75 USD | ₩2,600 1.96 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩26B 19.83M USD | ₩41K 31.2 USD | ₩3,505 2.65 USD | ₩3,825 2.89 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,575 1.94 USD |
-1.15
|
₩26B 19.79M USD | ₩29K 22.15 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,838 1.39 USD |
-3.62
|
₩26B 19.77M USD | ₩13K 9.72 USD | ₩1,812 1.37 USD | ₩1,931 1.46 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||