结果页面 12，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,365 1.79 USD |
-2.27
|
₩34B 26.02M USD | ₩71K 53.94 USD | ₩2,355 1.78 USD | ₩2,455 1.85 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,130 1.61 USD |
-1.39
|
₩34B 26.02M USD | ₩5K 3.52 USD | ₩2,070 1.56 USD | ₩2,180 1.65 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,455 3.36 USD |
-0.45
|
₩34B 25.95M USD | ₩9K 7.05 USD | ₩4,450 3.36 USD | ₩4,500 3.4 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,170 2.39 USD |
+6.91
|
₩34B 25.94M USD | ₩49K 36.63 USD | ₩2,880 2.17 USD | ₩3,180 2.4 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,250 1.7 USD |
+0.67
|
₩34B 25.82M USD | ₩23K 17.35 USD | ₩2,245 1.69 USD | ₩2,290 1.73 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,754 1.32 USD |
+1.62
|
₩34B 25.81M USD | ₩13K 10.04 USD | ₩1,712 1.29 USD | ₩1,758 1.33 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,750 1.32 USD |
-5.03
|
₩34B 25.71M USD | ₩279K 210.51 USD | ₩1,718 1.3 USD | ₩1,848 1.39 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩710 0.54 USD |
-0.42
|
₩34B 25.7M USD | ₩68K 51.17 USD | ₩697 0.53 USD | ₩732 0.55 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,425 2.59 USD |
+2.54
|
₩34B 25.69M USD | ₩12K 9.11 USD | ₩3,345 2.52 USD | ₩3,490 2.63 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,098 0.83 USD |
+22.12
|
₩34B 25.68M USD | ₩13M 10.03K USD | ₩850 0.64 USD | ₩1,139 0.86 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,865 1.41 USD |
+2.02
|
₩34B 25.61M USD | ₩101K 76.49 USD | ₩1,822 1.38 USD | ₩1,900 1.43 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,990 2.26 USD |
+1.18
|
₩34B 25.59M USD | ₩14K 10.45 USD | ₩2,845 2.15 USD | ₩3,060 2.31 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,830 2.14 USD |
-3.41
|
₩34B 25.53M USD | ₩37K 27.93 USD | ₩2,775 2.09 USD | ₩2,995 2.26 USD | ₩34B 25.53M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,545 1.92 USD |
-1.36
|
₩34B 25.37M USD | ₩9K 6.89 USD | ₩2,525 1.91 USD | ₩2,610 1.97 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,905 2.19 USD |
-0.17
|
₩34B 25.36M USD | ₩5K 3.9 USD | ₩2,875 2.17 USD | ₩2,935 2.22 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,352 1.02 USD |
-1.24
|
₩33B 25.17M USD | ₩26K 19.63 USD | ₩1,343 1.01 USD | ₩1,385 1.05 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,340 2.52 USD |
+0.61
|
₩33B 25.11M USD | ₩9K 6.91 USD | ₩3,290 2.48 USD | ₩3,450 2.6 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,414 1.07 USD |
-4.52
|
₩33B 25.05M USD | ₩13K 9.51 USD | ₩1,400 1.06 USD | ₩1,515 1.14 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,059 0.8 USD |
-7.02
|
₩33B 25M USD | ₩26K 19.84 USD | ₩1,059 0.8 USD | ₩1,172 0.88 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,330 2.51 USD |
-2.91
|
₩33B 24.91M USD | ₩14K 10.33 USD | ₩3,310 2.5 USD | ₩3,430 2.59 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩725 0.55 USD |
+0.42
|
₩33B 24.8M USD | ₩38K 28.8 USD | ₩708 0.53 USD | ₩783 0.59 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩634 0.48 USD |
-1.55
|
₩33B 24.79M USD | ₩1K 1.09 USD | ₩592 0.45 USD | ₩680 0.51 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,304 0.98 USD |
-1.58
|
₩33B 24.7M USD | ₩12K 9.16 USD | ₩1,300 0.98 USD | ₩1,362 1.03 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,575 1.94 USD |
+0.58
|
₩33B 24.7M USD | ₩3K 2.16 USD | ₩2,540 1.92 USD | ₩2,580 1.95 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,070 3.07 USD |
-0.25
|
₩33B 24.67M USD | ₩1K 0.76 USD | ₩3,955 2.99 USD | ₩4,150 3.13 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩2,085 1.57 USD |
-0.71
|
₩33B 24.66M USD | ₩34K 26 USD | ₩1,960 1.48 USD | ₩2,115 1.6 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,940 2.97 USD |
+0.9
|
₩33B 24.65M USD | ₩11K 8.44 USD | ₩3,830 2.89 USD | ₩4,210 3.18 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,790 1.35 USD |
-0.72
|
₩33B 24.64M USD | ₩36K 27.13 USD | ₩1,770 1.34 USD | ₩1,836 1.39 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,115 1.6 USD |
+0.71
|
₩33B 24.6M USD | ₩9K 7.16 USD | ₩2,025 1.53 USD | ₩2,160 1.63 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,175 1.64 USD |
-4.42
|
₩32B 24.51M USD | ₩11K 8.43 USD | ₩2,155 1.63 USD | ₩2,275 1.72 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,860 2.16 USD |
+4.57
|
₩32B 24.44M USD | ₩5K 4.05 USD | ₩2,745 2.07 USD | ₩3,020 2.28 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,978 1.49 USD |
+0.15
|
₩32B 24.41M USD | ₩3K 2.36 USD | ₩1,977 1.49 USD | ₩2,000 1.51 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,970 2.24 USD |
-1.16
|
₩32B 24.34M USD | ₩7K 5 USD | ₩2,950 2.23 USD | ₩3,015 2.28 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,847 1.39 USD |
-11.2
|
₩32B 24.32M USD | ₩498K 376.04 USD | ₩1,801 1.36 USD | ₩2,250 1.7 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩2,405 1.82 USD |
-4.95
|
₩32B 24.27M USD | ₩27K 20.04 USD | ₩2,390 1.8 USD | ₩2,585 1.95 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,270 2.47 USD |
+9
|
₩32B 24.21M USD | ₩9K 6.58 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩446 0.34 USD |
0
|
₩32B 24.13M USD | ₩55K 41.45 USD | ₩440 0.33 USD | ₩456 0.34 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,862 1.41 USD |
-0.48
|
₩32B 24.1M USD | ₩51K 38.34 USD | ₩1,846 1.39 USD | ₩1,912 1.44 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,115 2.35 USD |
-0.32
|
₩32B 24.03M USD | ₩2K 1.72 USD | ₩3,115 2.35 USD | ₩3,225 2.43 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,525 1.91 USD |
-1.74
|
₩32B 23.95M USD | ₩19K 14.11 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩1,968 1.49 USD |
+1.86
|
₩32B 23.89M USD | ₩36K 27.25 USD | ₩1,947 1.47 USD | ₩2,030 1.53 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,670 4.28 USD |
-0.87
|
₩32B 23.78M USD | ₩2K 1.73 USD | ₩5,650 4.26 USD | ₩5,770 4.36 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,429 1.08 USD |
-0.69
|
₩31B 23.6M USD | ₩2K 1.35 USD | ₩1,405 1.06 USD | ₩1,554 1.17 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,825 3.64 USD |
+0.52
|
₩31B 23.53M USD | ₩5K 3.6 USD | ₩4,695 3.54 USD | ₩4,995 3.77 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,409 1.06 USD |
+0.57
|
₩31B 23.48M USD | ₩962 0.73 USD | ₩1,390 1.05 USD | ₩1,420 1.07 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,887 1.42 USD |
-1.05
|
₩31B 23.31M USD | ₩23K 17.52 USD | ₩1,824 1.38 USD | ₩1,950 1.47 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,575 1.94 USD |
-0.77
|
₩31B 23.27M USD | ₩3K 2.1 USD | ₩2,520 1.9 USD | ₩2,605 1.97 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,600 1.96 USD |
+0.77
|
₩31B 23.25M USD | ₩14K 10.94 USD | ₩2,560 1.93 USD | ₩2,650 2 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,674 1.26 USD |
-0.76
|
₩31B 23.25M USD | ₩16K 11.96 USD | ₩1,660 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,375 1.79 USD |
-1.45
|
₩31B 23.23M USD | ₩20K 15.41 USD | ₩2,355 1.78 USD | ₩2,480 1.87 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩2,530 1.91 USD |
-1.75
|
₩31B 23.22M USD | ₩30K 22.3 USD | ₩2,510 1.89 USD | ₩2,630 1.99 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩740 0.56 USD |
+3.2
|
₩31B 23.19M USD | ₩407K 307.04 USD | ₩721 0.54 USD | ₩899 0.68 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,350 3.28 USD |
-1.36
|
₩30B 23.02M USD | ₩3K 2.47 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
The Cube & Inc.
013720.KQ
KR
|
₩500 0.38 USD |
-3.85
|
₩30B 22.94M USD | ₩79K 59.61 USD | ₩500 0.38 USD | ₩537 0.41 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,759 1.33 USD |
-6.14
|
₩30B 22.89M USD | ₩93K 70.3 USD | ₩1,708 1.29 USD | ₩1,910 1.44 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,152 0.87 USD |
-0.69
|
₩30B 22.85M USD | ₩12K 8.97 USD | ₩1,140 0.86 USD | ₩1,179 0.89 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,873 1.41 USD |
-1.52
|
₩30B 22.68M USD | ₩16K 11.81 USD | ₩1,851 1.4 USD | ₩1,965 1.48 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,933 1.46 USD |
-2.34
|
₩30B 22.61M USD | ₩78K 58.54 USD | ₩1,880 1.42 USD | ₩2,355 1.78 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,898 1.43 USD |
-0.11
|
₩30B 22.33M USD | ₩19K 14.44 USD | ₩1,850 1.4 USD | ₩1,926 1.45 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,476 1.11 USD |
+1.17
|
₩29B 22.24M USD | ₩12K 8.97 USD | ₩1,437 1.08 USD | ₩1,490 1.12 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,290 0.97 USD |
-1.53
|
₩29B 22.2M USD | ₩28K 21.09 USD | ₩1,270 0.96 USD | ₩1,349 1.02 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩2,035 1.54 USD |
-2.15
|
₩29B 22.2M USD | ₩22K 16.69 USD | ₩2,005 1.51 USD | ₩2,140 1.62 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,600 4.98 USD |
+1.08
|
₩29B 21.92M USD | ₩1K 0.82 USD | ₩6,570 4.96 USD | ₩6,690 5.05 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,832 1.38 USD |
+15.23
|
₩29B 21.9M USD | ₩1M 859.68 USD | ₩1,576 1.19 USD | ₩2,050 1.55 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,980 2.25 USD |
+3.09
|
₩29B 21.87M USD | ₩25K 19.24 USD | ₩2,870 2.17 USD | ₩3,020 2.28 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,850 2.15 USD |
+2.33
|
₩29B 21.81M USD | ₩19K 14.07 USD | ₩2,745 2.07 USD | ₩2,975 2.25 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,770 2.09 USD |
-7.51
|
₩29B 21.79M USD | ₩3K 2.26 USD | ₩2,765 2.09 USD | ₩2,970 2.24 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩569 0.43 USD |
-1.73
|
₩29B 21.77M USD | ₩18K 13.47 USD | ₩540 0.41 USD | ₩608 0.46 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,495 1.88 USD |
-0.2
|
₩29B 21.72M USD | ₩5K 3.88 USD | ₩2,455 1.85 USD | ₩2,615 1.97 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,607 1.21 USD |
-4.4
|
₩29B 21.61M USD | ₩888 0.67 USD | ₩1,607 1.21 USD | ₩1,681 1.27 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,095 0.83 USD |
-2.75
|
₩29B 21.6M USD | ₩24K 18.16 USD | ₩1,085 0.82 USD | ₩1,119 0.84 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩920 0.69 USD |
-5.17
|
₩28B 21.47M USD | ₩33K 24.73 USD | ₩910 0.69 USD | ₩975 0.74 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,043 0.79 USD |
-0.1
|
₩28B 21.45M USD | ₩11K 8.55 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,714 1.29 USD |
-4.3
|
₩28B 21.39M USD | ₩55K 41.56 USD | ₩1,695 1.28 USD | ₩1,879 1.42 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,120 0.85 USD |
0
|
₩28B 21.27M USD | ₩54K 40.69 USD | ₩1,090 0.82 USD | ₩1,165 0.88 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩585 0.44 USD |
0
|
₩28B 21.26M USD | ₩26K 19.46 USD | ₩580 0.44 USD | ₩600 0.45 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,325 1.75 USD |
+0.22
|
₩28B 21.18M USD | ₩27K 20.17 USD | ₩2,235 1.69 USD | ₩2,415 1.82 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,740 1.31 USD |
-0.23
|
₩28B 21.15M USD | ₩14K 10.54 USD | ₩1,692 1.28 USD | ₩1,745 1.32 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,655 2.76 USD |
+3.55
|
₩28B 21.13M USD | ₩11K 8.5 USD | ₩3,470 2.62 USD | ₩3,700 2.79 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,035 2.29 USD |
+0.5
|
₩28B 21.07M USD | ₩3K 2.38 USD | ₩2,990 2.26 USD | ₩3,060 2.31 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,929 1.46 USD |
+4.05
|
₩28B 20.97M USD | ₩15K 11.28 USD | ₩1,827 1.38 USD | ₩1,969 1.49 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,490 4.14 USD |
-4.02
|
₩28B 20.95M USD | ₩4K 2.98 USD | ₩5,440 4.11 USD | ₩5,710 4.31 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,655 2.76 USD |
+0.83
|
₩28B 20.89M USD | ₩2K 1.29 USD | ₩3,615 2.73 USD | ₩3,845 2.9 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,400 1.81 USD |
+3
|
₩28B 20.88M USD | ₩5K 3.47 USD | ₩2,330 1.76 USD | ₩2,430 1.83 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,000 2.26 USD |
+2.92
|
₩28B 20.84M USD | ₩1K 1.12 USD | ₩2,905 2.19 USD | ₩3,060 2.31 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,251 0.94 USD |
-1.35
|
₩27B 20.7M USD | ₩40K 30.08 USD | ₩1,240 0.94 USD | ₩1,350 1.02 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,315 2.5 USD |
+1.07
|
₩27B 20.7M USD | ₩13K 9.99 USD | ₩3,265 2.46 USD | ₩3,440 2.6 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,080 1.57 USD |
-2.12
|
₩27B 20.69M USD | ₩117K 88.08 USD | ₩2,035 1.54 USD | ₩2,170 1.64 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,675 2.77 USD |
+4.26
|
₩27B 20.67M USD | ₩32K 23.83 USD | ₩3,505 2.65 USD | ₩3,825 2.89 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,390 1.8 USD |
-4.97
|
₩27B 20.57M USD | ₩17K 12.77 USD | ₩2,365 1.79 USD | ₩2,600 1.96 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,474 1.11 USD |
-1.14
|
₩27B 20.55M USD | ₩13K 9.88 USD | ₩1,370 1.03 USD | ₩1,541 1.16 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,340 4.03 USD |
-1.29
|
₩27B 20.53M USD | ₩219 0.17 USD | ₩5,300 4 USD | ₩5,390 4.07 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,901 1.43 USD |
-0.31
|
₩27B 20.45M USD | ₩4K 2.8 USD | ₩1,900 1.43 USD | ₩1,931 1.46 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,245 2.45 USD |
-3.42
|
₩27B 20.44M USD | ₩4K 2.71 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,943 1.47 USD |
-0.31
|
₩27B 20.42M USD | ₩43 0.03 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩999 0.75 USD |
-5.75
|
₩27B 20.39M USD | ₩37K 27.73 USD | ₩977 0.74 USD | ₩1,062 0.8 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,087 0.82 USD |
+0.74
|
₩27B 20.37M USD | ₩189K 142.31 USD | ₩1,045 0.79 USD | ₩1,109 0.84 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,075 1.57 USD |
-1.19
|
₩27B 20.35M USD | ₩17K 13.15 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||