$2.17T
总市值
$94.89B
总容积
BTC 55.93%     ETH 8.95%
比特币主导

结果页面 12,国家/地区:韩国,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1518)
KOSDAQ (1518)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Handok Clean Tech Co., Ltd. 256150.KQ KR ₩4,450 3.36 USD
-0.56
₩34B 25.92M USD ₩8K 5.85 USD ₩4,450 3.36 USD ₩4,500 3.4 USD ₩34B 25.92M USD 0 ₩0 0 USD
kr N2Tech Co.,Ltd 227950.KQ KR ₩995 0.75 USD
-0.9
₩34B 25.92M USD ₩34K 25.76 USD ₩994 0.75 USD ₩1,040 0.79 USD ₩34B 25.92M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,321 1 USD
+0.53
₩34B 25.92M USD ₩18K 13.56 USD ₩1,300 0.98 USD ₩1,356 1.02 USD ₩34B 25.92M USD 0 ₩0 0 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,095 0.83 USD
-3.86
₩34B 25.85M USD ₩16K 12.2 USD ₩1,090 0.82 USD ₩1,172 0.88 USD ₩34B 25.85M USD 0 ₩0 0 USD
kr Asia Technology Co.,Ltd 050860.KQ KR ₩1,877 1.42 USD
+2.68
₩34B 25.77M USD ₩73K 55.24 USD ₩1,822 1.38 USD ₩1,900 1.43 USD ₩34B 25.77M USD 0 ₩0 0 USD
kr Milae Bioresources Co., Ltd. 218150.KQ KR ₩1,750 1.32 USD
+1.39
₩34B 25.75M USD ₩13K 9.72 USD ₩1,712 1.29 USD ₩1,758 1.33 USD ₩34B 25.75M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,430 2.59 USD
+2.69
₩34B 25.72M USD ₩11K 8.46 USD ₩3,345 2.52 USD ₩3,490 2.63 USD ₩34B 25.72M USD 0 ₩0 0 USD
kr YBM Net, Inc. 057030.KQ KR ₩2,105 1.59 USD
-2.52
₩34B 25.72M USD ₩4K 3.01 USD ₩2,070 1.56 USD ₩2,180 1.65 USD ₩34B 25.72M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,845 2.15 USD
-2.9
₩34B 25.67M USD ₩29K 22.17 USD ₩2,775 2.09 USD ₩2,995 2.26 USD ₩34B 25.67M USD 0 ₩0 0 USD
kr Hannet Co., Ltd. 052600.KQ KR ₩2,920 2.2 USD
+0.34
₩34B 25.49M USD ₩5K 3.47 USD ₩2,890 2.18 USD ₩2,935 2.22 USD ₩34B 25.49M USD 0 ₩0 0 USD
kr Nara Mold & Die Co., Ltd. 051490.KQ KR ₩2,550 1.92 USD
-1.16
₩34B 25.42M USD ₩9K 6.61 USD ₩2,525 1.91 USD ₩2,610 1.97 USD ₩34B 25.42M USD 0 ₩0 0 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩701 0.53 USD
-1.68
₩34B 25.37M USD ₩68K 51.66 USD ₩697 0.53 USD ₩732 0.55 USD ₩34B 25.37M USD 0 ₩0 0 USD
kr Nature & Environment Co.,Ltd. 043910.KQ KR ₩2,960 2.23 USD
+0.17
₩34B 25.33M USD ₩13K 10.06 USD ₩2,845 2.15 USD ₩3,060 2.31 USD ₩34B 25.33M USD 0 ₩0 0 USD
kr TKG Aikang Co.,Ltd. 022220.KQ KR ₩646 0.49 USD
+0.31
₩33B 25.26M USD ₩1K 1.07 USD ₩592 0.45 USD ₩680 0.51 USD ₩33B 25.26M USD 0 ₩0 0 USD
kr Enjet Co., Ltd. 419080.KQ KR ₩3,345 2.52 USD
+0.75
₩33B 25.15M USD ₩7K 5.22 USD ₩3,295 2.49 USD ₩3,450 2.6 USD ₩33B 25.15M USD 0 ₩0 0 USD
kr BITPLANET Co.,Ltd. 049470.KQ KR ₩1,416 1.07 USD
-4.39
₩33B 25.09M USD ₩13K 9.45 USD ₩1,400 1.06 USD ₩1,515 1.14 USD ₩33B 25.09M USD 0 ₩0 0 USD
kr CNTUS Co.,Ltd 352700.KQ KR ₩1,347 1.02 USD
-1.6
₩33B 25.08M USD ₩26K 19.31 USD ₩1,343 1.01 USD ₩1,385 1.05 USD ₩33B 25.08M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩733 0.55 USD
+1.52
₩33B 25.07M USD ₩27K 20.09 USD ₩722 0.54 USD ₩783 0.59 USD ₩33B 25.07M USD 0 ₩0 0 USD
kr nTels Co., Ltd. 069410.KQ KR ₩3,320 2.51 USD
-3.21
₩33B 24.84M USD ₩11K 8.17 USD ₩3,310 2.5 USD ₩3,430 2.59 USD ₩33B 24.84M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩4,085 3.08 USD
+0.12
₩33B 24.76M USD ₩662 0.5 USD ₩4,000 3.02 USD ₩4,150 3.13 USD ₩33B 24.76M USD 0 ₩0 0 USD
kr NEORIGIN Co., Ltd. 094860.KQ KR ₩1,306 0.99 USD
-1.43
₩33B 24.74M USD ₩10K 7.54 USD ₩1,300 0.98 USD ₩1,362 1.03 USD ₩33B 24.74M USD 0 ₩0 0 USD
kr KM Corporation 083550.KQ KR ₩2,575 1.94 USD
+0.59
₩33B 24.7M USD ₩542 0.41 USD ₩2,540 1.92 USD ₩2,575 1.94 USD ₩33B 24.7M USD 0 ₩0 0 USD
kr Cubic Korea Inc. 021650.KQ KR ₩2,000 1.51 USD
+1.27
₩33B 24.68M USD ₩3K 2.34 USD ₩1,977 1.49 USD ₩2,000 1.51 USD ₩33B 24.68M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,185 1.65 USD
-3.99
₩33B 24.62M USD ₩10K 7.89 USD ₩2,155 1.63 USD ₩2,275 1.72 USD ₩33B 24.62M USD 0 ₩0 0 USD
kr ODTech Co., Ltd. 080520.KQ KR ₩2,875 2.17 USD
+5.13
₩33B 24.57M USD ₩5K 4.03 USD ₩2,745 2.07 USD ₩3,020 2.28 USD ₩33B 24.57M USD 0 ₩0 0 USD
kr ISAAC Engineering Co.,Ltd 351330.KQ KR ₩3,915 2.96 USD
+0.26
₩32B 24.49M USD ₩9K 7.12 USD ₩3,830 2.89 USD ₩4,210 3.18 USD ₩32B 24.49M USD 0 ₩0 0 USD
kr Kyung Nam Pharm Co.,Ltd. 053950.KQ KR ₩1,855 1.4 USD
-10.82
₩32B 24.43M USD ₩448K 338.07 USD ₩1,801 1.36 USD ₩2,250 1.7 USD ₩32B 24.43M USD 0 ₩0 0 USD
kr SGA Solutions Co.,Ltd. 184230.KQ KR ₩1,771 1.34 USD
-1.77
₩32B 24.38M USD ₩34K 25.65 USD ₩1,770 1.34 USD ₩1,836 1.39 USD ₩32B 24.38M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,970 2.24 USD
-1.16
₩32B 24.34M USD ₩4K 2.85 USD ₩2,950 2.23 USD ₩3,015 2.28 USD ₩32B 24.34M USD 0 ₩0 0 USD
kr SONOKONG Co., Ltd. 066910.KQ KR ₩2,410 1.82 USD
-4.74
₩32B 24.32M USD ₩23K 17.23 USD ₩2,400 1.81 USD ₩2,585 1.95 USD ₩32B 24.32M USD 0 ₩0 0 USD
kr S Connect Co., LTD. 096630.KQ KR ₩2,055 1.55 USD
-2.14
₩32B 24.3M USD ₩30K 22.7 USD ₩1,960 1.48 USD ₩2,115 1.6 USD ₩32B 24.3M USD 0 ₩0 0 USD
kr ChoA Pharmaceutical Co., LTD. 034940.KQ KR ₩1,038 0.78 USD
+15.33
₩32B 24.27M USD ₩8M 5.81K USD ₩850 0.64 USD ₩1,060 0.8 USD ₩32B 24.27M USD 0 ₩0 0 USD
kr BCWORLD PHARM. Co., Ltd. 200780.KQ KR ₩3,140 2.37 USD
+0.48
₩32B 24.23M USD ₩2K 1.57 USD ₩3,140 2.37 USD ₩3,225 2.43 USD ₩32B 24.23M USD 0 ₩0 0 USD
kr Biotoxtech Co., Ltd. 086040.KQ KR ₩2,080 1.57 USD
-0.95
₩32B 24.19M USD ₩8K 5.69 USD ₩2,025 1.53 USD ₩2,160 1.63 USD ₩32B 24.19M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩447 0.34 USD
+0.22
₩32B 24.18M USD ₩51K 38.28 USD ₩440 0.33 USD ₩456 0.34 USD ₩32B 24.18M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,540 1.92 USD
-1.17
₩32B 24.09M USD ₩18K 13.97 USD ₩2,450 1.85 USD ₩2,580 1.95 USD ₩32B 24.09M USD 0 ₩0 0 USD
kr Korea Computer Terminal Inc. 089150.KQ KR ₩1,860 1.4 USD
-0.59
₩32B 24.08M USD ₩51K 38.33 USD ₩1,846 1.39 USD ₩1,912 1.44 USD ₩32B 24.08M USD 0 ₩0 0 USD
kr BG T&A Co. 046310.KQ KR ₩1,968 1.49 USD
+1.86
₩32B 23.89M USD ₩36K 27.25 USD ₩1,947 1.47 USD ₩2,030 1.53 USD ₩32B 23.89M USD 0 ₩0 0 USD
kr C&R Research Inc. 359090.KQ KR ₩550 0.42 USD
0
₩32B 23.86M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩32B 23.86M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩2,915 2.2 USD
-1.69
₩32B 23.85M USD ₩23K 17.64 USD ₩2,900 2.19 USD ₩2,990 2.26 USD ₩32B 23.85M USD 0 ₩0 0 USD
kr SECERN AI Co., Ltd. 340810.KQ KR ₩2,430 1.83 USD
+0.83
₩31B 23.76M USD ₩17K 12.58 USD ₩2,380 1.8 USD ₩2,480 1.87 USD ₩31B 23.76M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩4,860 3.67 USD
+1.25
₩31B 23.7M USD ₩4K 3.38 USD ₩4,695 3.54 USD ₩4,995 3.77 USD ₩31B 23.7M USD 0 ₩0 0 USD
kr BBC Co., Ltd. 318410.KQ KR ₩5,650 4.26 USD
-1.22
₩31B 23.69M USD ₩2K 1.79 USD ₩5,650 4.26 USD ₩5,770 4.36 USD ₩31B 23.69M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,427 1.08 USD
-0.83
₩31B 23.56M USD ₩2K 1.28 USD ₩1,405 1.06 USD ₩1,554 1.17 USD ₩31B 23.56M USD 0 ₩0 0 USD
kr MegaMD Co., Ltd. 133750.KQ KR ₩1,411 1.07 USD
+0.71
₩31B 23.51M USD ₩213 0.16 USD ₩1,390 1.05 USD ₩1,420 1.07 USD ₩31B 23.51M USD 0 ₩0 0 USD
kr Dongkuk Refractories & Steel Co., Ltd. 075970.KQ KR ₩1,690 1.28 USD
+0.18
₩31B 23.47M USD ₩16K 11.81 USD ₩1,660 1.25 USD ₩1,705 1.29 USD ₩31B 23.47M USD 0 ₩0 0 USD
kr Wooyang Co., Ltd. 103840.KQ KR ₩1,897 1.43 USD
-0.52
₩31B 23.44M USD ₩18K 13.69 USD ₩1,824 1.38 USD ₩1,950 1.47 USD ₩31B 23.44M USD 0 ₩0 0 USD
kr MemRAY BT Co., LTD. 072770.KQ KR ₩744 0.56 USD
+3.78
₩31B 23.31M USD ₩393K 296.3 USD ₩721 0.54 USD ₩899 0.68 USD ₩31B 23.31M USD 0 ₩0 0 USD
kr HuM&C Co., Ltd. 263920.KQ KR ₩3,145 2.37 USD
+4.83
₩31B 23.28M USD ₩5K 3.65 USD ₩3,050 2.3 USD ₩3,150 2.38 USD ₩31B 23.28M USD 0 ₩0 0 USD
kr UNION biometrics Co., Ltd. 203450.KQ KR ₩2,575 1.94 USD
-0.77
₩31B 23.27M USD ₩3K 2.1 USD ₩2,520 1.9 USD ₩2,605 1.97 USD ₩31B 23.27M USD 0 ₩0 0 USD
kr Formetal Co., Ltd. 119500.KQ KR ₩2,595 1.96 USD
+0.58
₩31B 23.21M USD ₩14K 10.66 USD ₩2,560 1.93 USD ₩2,650 2 USD ₩31B 23.21M USD 0 ₩0 0 USD
kr iCRAFT Co., Ltd. 052460.KQ KR ₩2,525 1.91 USD
-1.94
₩31B 23.17M USD ₩25K 18.71 USD ₩2,510 1.89 USD ₩2,630 1.99 USD ₩31B 23.17M USD 0 ₩0 0 USD
kr MEKICS CO., Ltd 058110.KQ KR ₩1,978 1.49 USD
-0.05
₩31B 23.14M USD ₩70K 52.98 USD ₩1,880 1.42 USD ₩2,355 1.78 USD ₩31B 23.14M USD 0 ₩0 0 USD
kr The Cube & Inc. 013720.KQ KR ₩503 0.38 USD
-3.27
₩31B 23.07M USD ₩61K 45.76 USD ₩503 0.38 USD ₩537 0.41 USD ₩31B 23.07M USD 0 ₩0 0 USD
kr Twim Corp. 290090.KQ KR ₩4,350 3.28 USD
-1.36
₩30B 23.02M USD ₩3K 2.47 USD ₩4,300 3.25 USD ₩4,495 3.39 USD ₩30B 23.02M USD 0 ₩0 0 USD
kr J.ESTINA Co.,Ltd. 026040.KQ KR ₩1,893 1.43 USD
-0.47
₩30B 22.93M USD ₩14K 10.36 USD ₩1,851 1.4 USD ₩1,965 1.48 USD ₩30B 22.93M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,762 1.33 USD
-5.98
₩30B 22.93M USD ₩91K 68.4 USD ₩1,708 1.29 USD ₩1,910 1.44 USD ₩30B 22.93M USD 0 ₩0 0 USD
kr Global SM Tech Limited 900070.KQ KR ₩1,150 0.87 USD
-0.86
₩30B 22.81M USD ₩12K 8.73 USD ₩1,140 0.86 USD ₩1,179 0.89 USD ₩30B 22.81M USD 0 ₩0 0 USD
kr INSAN Inc. 277410.KQ KR ₩800 0.6 USD
0
₩30B 22.79M USD ₩0 0 USD ₩800 0.6 USD ₩800 0.6 USD ₩30B 22.79M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,679 1.27 USD
-0.12
₩30B 22.58M USD ₩317 0.24 USD ₩1,679 1.27 USD ₩1,681 1.27 USD ₩30B 22.58M USD 0 ₩0 0 USD
kr GeneMatrix Inc. 109820.KQ KR ₩1,485 1.12 USD
+1.78
₩30B 22.38M USD ₩10K 7.34 USD ₩1,437 1.08 USD ₩1,490 1.12 USD ₩30B 22.38M USD 0 ₩0 0 USD
kr Plantynet Co., Ltd. 075130.KQ KR ₩1,897 1.43 USD
-0.16
₩30B 22.32M USD ₩19K 14.06 USD ₩1,850 1.4 USD ₩1,926 1.45 USD ₩30B 22.32M USD 0 ₩0 0 USD
kr GGUMBI Inc. 407400.KQ KR ₩2,040 1.54 USD
-1.92
₩29B 22.25M USD ₩16K 12.3 USD ₩2,035 1.54 USD ₩2,140 1.62 USD ₩29B 22.25M USD 0 ₩0 0 USD
kr SolDefense Co., Ltd. 215090.KQ KR ₩1,290 0.97 USD
-1.53
₩29B 22.2M USD ₩28K 21.09 USD ₩1,270 0.96 USD ₩1,349 1.02 USD ₩29B 22.2M USD 0 ₩0 0 USD
kr IQUEST Co.,Ltd 262840.KQ KR ₩2,875 2.17 USD
+3.23
₩29B 22.01M USD ₩17K 13.06 USD ₩2,745 2.07 USD ₩2,975 2.25 USD ₩29B 22.01M USD 0 ₩0 0 USD
kr EcoGlow Co., Ltd. 159910.KQ KR ₩2,785 2.1 USD
-7.01
₩29B 21.91M USD ₩3K 2.24 USD ₩2,765 2.09 USD ₩2,970 2.24 USD ₩29B 21.91M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,980 2.25 USD
+3.11
₩29B 21.87M USD ₩9K 7.09 USD ₩2,870 2.17 USD ₩3,005 2.27 USD ₩29B 21.87M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,580 4.97 USD
+0.77
₩29B 21.85M USD ₩98 0.07 USD ₩6,570 4.96 USD ₩6,690 5.05 USD ₩29B 21.85M USD 0 ₩0 0 USD
kr Welcron Company Limited 065950.KQ KR ₩1,061 0.8 USD
+1.63
₩29B 21.82M USD ₩10K 7.93 USD ₩1,001 0.76 USD ₩1,074 0.81 USD ₩29B 21.82M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩570 0.43 USD
-1.55
₩29B 21.81M USD ₩18K 13.38 USD ₩540 0.41 USD ₩608 0.46 USD ₩29B 21.81M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩928 0.7 USD
-4.33
₩29B 21.66M USD ₩20K 14.73 USD ₩918 0.69 USD ₩975 0.74 USD ₩29B 21.66M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,139 0.86 USD
+1.7
₩29B 21.63M USD ₩53K 40.05 USD ₩1,090 0.82 USD ₩1,165 0.88 USD ₩29B 21.63M USD 0 ₩0 0 USD
kr System and Application Technologies Co., Ltd 060540.KQ KR ₩1,091 0.82 USD
-3.12
₩29B 21.52M USD ₩22K 16.47 USD ₩1,085 0.82 USD ₩1,119 0.84 USD ₩29B 21.52M USD 0 ₩0 0 USD
kr INNOAX CO.,LTD 296640.KQ KR ₩5,630 4.25 USD
-1.57
₩28B 21.48M USD ₩2K 1.78 USD ₩5,440 4.11 USD ₩5,710 4.31 USD ₩28B 21.48M USD 0 ₩0 0 USD
kr Itcenpns Co.,Ltd. 232830.KQ KR ₩1,721 1.3 USD
-3.91
₩28B 21.48M USD ₩46K 34.83 USD ₩1,695 1.28 USD ₩1,879 1.42 USD ₩28B 21.48M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,460 1.86 USD
-1.6
₩28B 21.42M USD ₩5K 3.55 USD ₩2,455 1.85 USD ₩2,615 1.97 USD ₩28B 21.42M USD 0 ₩0 0 USD
kr Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ KR ₩589 0.44 USD
+0.68
₩28B 21.41M USD ₩23K 17.69 USD ₩580 0.44 USD ₩600 0.45 USD ₩28B 21.41M USD 0 ₩0 0 USD
kr Secuve Co., Ltd. 131090.KQ KR ₩3,685 2.78 USD
+4.39
₩28B 21.3M USD ₩8K 5.72 USD ₩3,470 2.62 USD ₩3,700 2.79 USD ₩28B 21.3M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩3,060 2.31 USD
+4.97
₩28B 21.26M USD ₩1K 1.07 USD ₩2,905 2.19 USD ₩3,060 2.31 USD ₩28B 21.26M USD 0 ₩0 0 USD
kr DAP Corporation 066900.KQ KR ₩1,740 1.31 USD
-0.23
₩28B 21.15M USD ₩14K 10.54 USD ₩1,692 1.28 USD ₩1,745 1.32 USD ₩28B 21.15M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,025 2.28 USD
+0.17
₩28B 21M USD ₩3K 2.12 USD ₩2,990 2.26 USD ₩3,060 2.31 USD ₩28B 21M USD 0 ₩0 0 USD
kr Genesystem Co., Ltd. 363250.KQ KR ₩3,665 2.77 USD
+1.1
₩28B 20.94M USD ₩1K 1.04 USD ₩3,615 2.73 USD ₩3,845 2.9 USD ₩28B 20.94M USD 0 ₩0 0 USD
kr DAIHAN Scientific Co., Ltd. 131220.KQ KR ₩3,705 2.8 USD
+5.11
₩28B 20.84M USD ₩30K 22.39 USD ₩3,505 2.65 USD ₩3,825 2.89 USD ₩28B 20.84M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,390 1.8 USD
+2.58
₩28B 20.79M USD ₩3K 2.5 USD ₩2,330 1.76 USD ₩2,430 1.83 USD ₩28B 20.79M USD 0 ₩0 0 USD
kr Samhwa Networks Co., Ltd. 046390.KQ KR ₩1,739 1.31 USD
+9.37
₩28B 20.79M USD ₩1M 803.77 USD ₩1,576 1.19 USD ₩2,050 1.55 USD ₩28B 20.79M USD 0 ₩0 0 USD
kr MONITORAPP Co., Ltd. 434480.KQ KR ₩2,275 1.72 USD
-1.94
₩27B 20.72M USD ₩20K 15.2 USD ₩2,235 1.69 USD ₩2,415 1.82 USD ₩27B 20.72M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,227 0.93 USD
-3.08
₩27B 20.67M USD ₩19K 14.16 USD ₩1,214 0.92 USD ₩1,317 0.99 USD ₩27B 20.67M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,899 1.43 USD
+2.43
₩27B 20.65M USD ₩14K 10.71 USD ₩1,827 1.38 USD ₩1,969 1.49 USD ₩27B 20.65M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,244 0.94 USD
-1.89
₩27B 20.58M USD ₩36K 27.42 USD ₩1,241 0.94 USD ₩1,350 1.02 USD ₩27B 20.58M USD 0 ₩0 0 USD
kr Maniker F & G Co., Ltd. 195500.KQ KR ₩1,704 1.29 USD
+0.24
₩27B 20.55M USD ₩32K 23.97 USD ₩1,595 1.2 USD ₩1,759 1.33 USD ₩27B 20.55M USD 0 ₩0 0 USD
kr T Scientific Co.,Ltd. 057680.KQ KR ₩1,910 1.44 USD
+0.16
₩27B 20.54M USD ₩4K 2.75 USD ₩1,900 1.43 USD ₩1,931 1.46 USD ₩27B 20.54M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩2,065 1.56 USD
-2.82
₩27B 20.54M USD ₩111K 83.47 USD ₩2,035 1.54 USD ₩2,170 1.64 USD ₩27B 20.54M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩875 0.66 USD
-0.57
₩27B 20.49M USD ₩9K 6.82 USD ₩835 0.63 USD ₩880 0.66 USD ₩27B 20.49M USD 0 ₩0 0 USD
kr Picogram.co.,Ltd. 376180.KQ KR ₩1,467 1.11 USD
-1.61
₩27B 20.45M USD ₩12K 9.31 USD ₩1,370 1.03 USD ₩1,541 1.16 USD ₩27B 20.45M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,943 1.47 USD
-0.31
₩27B 20.42M USD ₩44 0.03 USD ₩1,903 1.44 USD ₩1,943 1.47 USD ₩27B 20.42M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,270 2.47 USD
-0.3
₩27B 20.41M USD ₩12K 9.33 USD ₩3,265 2.46 USD ₩3,440 2.6 USD ₩27B 20.41M USD 0 ₩0 0 USD
kr Frtek Co.Ltd. 073540.KQ KR ₩2,370 1.79 USD
-5.77
₩27B 20.39M USD ₩15K 11.61 USD ₩2,370 1.79 USD ₩2,600 1.96 USD ₩27B 20.39M USD 0 ₩0 0 USD
kr HLscience Co., Ltd. 239610.KQ KR ₩5,300 4 USD
-2.03
₩27B 20.38M USD ₩205 0.15 USD ₩5,300 4 USD ₩5,390 4.07 USD ₩27B 20.38M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,086 0.82 USD
+0.65
₩27B 20.35M USD ₩183K 138.36 USD ₩1,045 0.79 USD ₩1,109 0.84 USD ₩27B 20.35M USD 0 ₩0 0 USD
kr Moadata Co., Ltd. 288980.KQ KR ₩740 0.56 USD
+3.5
₩27B 20.32M USD ₩54K 40.97 USD ₩722 0.54 USD ₩779 0.59 USD ₩27B 20.32M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency