$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 12,国家/地区:韩国,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1518)
KOSDAQ (1518)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,425 2.59 USD
+2.54
₩34B 25.69M USD ₩13K 10.17 USD ₩3,345 2.52 USD ₩3,490 2.63 USD ₩34B 25.69M USD 0 ₩0 0 USD
kr BITPLANET Co.,Ltd. 049470.KQ KR ₩1,448 1.09 USD
-2.23
₩34B 25.65M USD ₩22K 16.58 USD ₩1,387 1.05 USD ₩1,515 1.14 USD ₩34B 25.65M USD 0 ₩0 0 USD
kr Sungwoo Electronics Co., Ltd. 081580.KQ KR ₩2,235 1.69 USD
0
₩34B 25.65M USD ₩30K 22.43 USD ₩2,220 1.68 USD ₩2,290 1.73 USD ₩34B 25.65M USD 0 ₩0 0 USD
kr Hizeaero Co., Ltd. 221840.KQ KR ₩1,816 1.37 USD
-0.77
₩34B 25.63M USD ₩8K 6.1 USD ₩1,732 1.31 USD ₩1,987 1.5 USD ₩34B 25.63M USD 0 ₩0 0 USD
kr Watos Corea Co., Ltd. 079000.KQ KR ₩5,410 4.08 USD
-27.18
₩34B 25.62M USD ₩446K 336.98 USD ₩5,360 4.05 USD ₩7,440 5.62 USD ₩34B 25.62M USD 0 ₩0 0 USD
kr Asia Technology Co.,Ltd 050860.KQ KR ₩1,864 1.41 USD
+1.97
₩34B 25.59M USD ₩103K 77.39 USD ₩1,822 1.38 USD ₩1,900 1.43 USD ₩34B 25.59M USD 0 ₩0 0 USD
kr Milae Bioresources Co., Ltd. 218150.KQ KR ₩1,739 1.31 USD
+0.75
₩34B 25.59M USD ₩19K 14.62 USD ₩1,712 1.29 USD ₩1,758 1.33 USD ₩34B 25.59M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,315 1.75 USD
-4.33
₩34B 25.47M USD ₩81K 61.22 USD ₩2,315 1.75 USD ₩2,455 1.85 USD ₩34B 25.47M USD 0 ₩0 0 USD
kr Hannet Co., Ltd. 052600.KQ KR ₩2,915 2.2 USD
+0.17
₩34B 25.44M USD ₩6K 4.59 USD ₩2,875 2.17 USD ₩2,935 2.22 USD ₩34B 25.44M USD 0 ₩0 0 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩702 0.53 USD
-1.54
₩34B 25.41M USD ₩88K 66.48 USD ₩697 0.53 USD ₩732 0.55 USD ₩34B 25.41M USD 0 ₩0 0 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,074 0.81 USD
-5.71
₩34B 25.36M USD ₩28K 20.83 USD ₩1,059 0.8 USD ₩1,172 0.88 USD ₩34B 25.36M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,095 2.34 USD
+4.39
₩34B 25.33M USD ₩85K 64.38 USD ₩2,880 2.17 USD ₩3,245 2.45 USD ₩34B 25.33M USD 0 ₩0 0 USD
kr nTels Co., Ltd. 069410.KQ KR ₩3,380 2.55 USD
-1.46
₩34B 25.29M USD ₩15K 11.56 USD ₩3,310 2.5 USD ₩3,460 2.61 USD ₩34B 25.29M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,800 2.11 USD
-4.44
₩33B 25.26M USD ₩60K 44.98 USD ₩2,775 2.09 USD ₩2,995 2.26 USD ₩33B 25.26M USD 0 ₩0 0 USD
kr Dukshinepc Co., Ltd. 090410.KQ KR ₩725 0.55 USD
-6.57
₩33B 25.22M USD ₩138K 104.49 USD ₩725 0.55 USD ₩780 0.59 USD ₩33B 25.22M USD 0 ₩0 0 USD
kr Nature & Environment Co.,Ltd. 043910.KQ KR ₩2,945 2.22 USD
-0.34
₩33B 25.21M USD ₩22K 16.74 USD ₩2,845 2.15 USD ₩3,060 2.31 USD ₩33B 25.21M USD 0 ₩0 0 USD
kr Nara Mold & Die Co., Ltd. 051490.KQ KR ₩2,510 1.89 USD
-2.71
₩33B 25.02M USD ₩14K 10.88 USD ₩2,505 1.89 USD ₩2,610 1.97 USD ₩33B 25.02M USD 0 ₩0 0 USD
kr CNTUS Co.,Ltd 352700.KQ KR ₩1,342 1.01 USD
-1.97
₩33B 24.99M USD ₩36K 27.5 USD ₩1,342 1.01 USD ₩1,385 1.05 USD ₩33B 24.99M USD 0 ₩0 0 USD
kr NEORIGIN Co., Ltd. 094860.KQ KR ₩1,308 0.99 USD
-1.28
₩33B 24.78M USD ₩15K 11.65 USD ₩1,300 0.98 USD ₩1,362 1.03 USD ₩33B 24.78M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,195 1.66 USD
-3.52
₩33B 24.73M USD ₩19K 14.21 USD ₩2,150 1.62 USD ₩2,275 1.72 USD ₩33B 24.73M USD 0 ₩0 0 USD
kr Enjet Co., Ltd. 419080.KQ KR ₩3,290 2.48 USD
-0.9
₩33B 24.73M USD ₩17K 12.48 USD ₩3,245 2.45 USD ₩3,450 2.6 USD ₩33B 24.73M USD 0 ₩0 0 USD
kr ISAAC Engineering Co.,Ltd 351330.KQ KR ₩3,945 2.98 USD
+1.02
₩33B 24.68M USD ₩16K 12.22 USD ₩3,830 2.89 USD ₩4,210 3.18 USD ₩33B 24.68M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩4,070 3.07 USD
-0.25
₩33B 24.67M USD ₩1K 0.76 USD ₩3,955 2.99 USD ₩4,150 3.13 USD ₩33B 24.67M USD 0 ₩0 0 USD
kr KM Corporation 083550.KQ KR ₩2,570 1.94 USD
+0.39
₩33B 24.65M USD ₩3K 2.36 USD ₩2,540 1.92 USD ₩2,580 1.95 USD ₩33B 24.65M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,995 2.26 USD
-0.33
₩33B 24.55M USD ₩12K 8.68 USD ₩2,950 2.23 USD ₩3,015 2.28 USD ₩33B 24.55M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩715 0.54 USD
-0.97
₩32B 24.45M USD ₩70K 52.83 USD ₩708 0.53 USD ₩783 0.59 USD ₩32B 24.45M USD 0 ₩0 0 USD
kr SONOKONG Co., Ltd. 066910.KQ KR ₩2,410 1.82 USD
-4.74
₩32B 24.32M USD ₩28K 21.37 USD ₩2,390 1.8 USD ₩2,585 1.95 USD ₩32B 24.32M USD 0 ₩0 0 USD
kr TKG Aikang Co.,Ltd. 022220.KQ KR ₩621 0.47 USD
-3.57
₩32B 24.28M USD ₩1K 1.12 USD ₩592 0.45 USD ₩680 0.51 USD ₩32B 24.28M USD 0 ₩0 0 USD
kr SGA Solutions Co.,Ltd. 184230.KQ KR ₩1,763 1.33 USD
-2.22
₩32B 24.27M USD ₩72K 54.28 USD ₩1,759 1.33 USD ₩1,836 1.39 USD ₩32B 24.27M USD 0 ₩0 0 USD
kr Kyung Nam Pharm Co.,Ltd. 053950.KQ KR ₩1,841 1.39 USD
-11.49
₩32B 24.25M USD ₩686K 517.48 USD ₩1,801 1.36 USD ₩2,250 1.7 USD ₩32B 24.25M USD 0 ₩0 0 USD
kr Biotoxtech Co., Ltd. 086040.KQ KR ₩2,075 1.57 USD
-1.19
₩32B 24.13M USD ₩10K 7.79 USD ₩2,025 1.53 USD ₩2,160 1.63 USD ₩32B 24.13M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,540 1.92 USD
-1.17
₩32B 24.09M USD ₩20K 15.33 USD ₩2,450 1.85 USD ₩2,580 1.95 USD ₩32B 24.09M USD 0 ₩0 0 USD
kr Cubic Korea Inc. 021650.KQ KR ₩1,946 1.47 USD
-1.47
₩32B 24.02M USD ₩4K 3.12 USD ₩1,946 1.47 USD ₩2,000 1.51 USD ₩32B 24.02M USD 0 ₩0 0 USD
kr BCWORLD PHARM. Co., Ltd. 200780.KQ KR ₩3,100 2.34 USD
-0.8
₩32B 23.92M USD ₩4K 2.69 USD ₩3,100 2.34 USD ₩3,225 2.43 USD ₩32B 23.92M USD 0 ₩0 0 USD
kr C&R Research Inc. 359090.KQ KR ₩550 0.42 USD
0
₩32B 23.86M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩32B 23.86M USD 0 ₩0 0 USD
kr ODTech Co., Ltd. 080520.KQ KR ₩2,790 2.11 USD
+2.01
₩32B 23.84M USD ₩11K 8.46 USD ₩2,700 2.04 USD ₩3,020 2.28 USD ₩32B 23.84M USD 0 ₩0 0 USD
kr S Connect Co., LTD. 096630.KQ KR ₩2,015 1.52 USD
-4.05
₩32B 23.83M USD ₩39K 29.15 USD ₩1,960 1.48 USD ₩2,115 1.6 USD ₩32B 23.83M USD 0 ₩0 0 USD
kr Korea Computer Terminal Inc. 089150.KQ KR ₩1,840 1.39 USD
-1.66
₩32B 23.82M USD ₩55K 41.59 USD ₩1,835 1.39 USD ₩1,912 1.44 USD ₩32B 23.82M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩440 0.33 USD
-1.35
₩32B 23.8M USD ₩80K 60.38 USD ₩440 0.33 USD ₩456 0.34 USD ₩32B 23.8M USD 0 ₩0 0 USD
kr BBC Co., Ltd. 318410.KQ KR ₩5,670 4.28 USD
-0.87
₩32B 23.78M USD ₩3K 1.97 USD ₩5,650 4.26 USD ₩5,770 4.36 USD ₩32B 23.78M USD 0 ₩0 0 USD
kr HuM&C Co., Ltd. 263920.KQ KR ₩3,210 2.42 USD
+7
₩31B 23.76M USD ₩13K 9.6 USD ₩3,050 2.3 USD ₩3,290 2.48 USD ₩31B 23.76M USD 0 ₩0 0 USD
kr BG T&A Co. 046310.KQ KR ₩1,951 1.47 USD
+0.98
₩31B 23.68M USD ₩47K 35.7 USD ₩1,947 1.47 USD ₩2,030 1.53 USD ₩31B 23.68M USD 0 ₩0 0 USD
kr MEKICS CO., Ltd 058110.KQ KR ₩2,020 1.52 USD
+2.07
₩31B 23.63M USD ₩82K 61.57 USD ₩1,880 1.42 USD ₩2,355 1.78 USD ₩31B 23.63M USD 0 ₩0 0 USD
kr Wooyang Co., Ltd. 103840.KQ KR ₩1,900 1.43 USD
-0.37
₩31B 23.47M USD ₩30K 22.33 USD ₩1,824 1.38 USD ₩1,950 1.47 USD ₩31B 23.47M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,420 1.07 USD
-1.32
₩31B 23.45M USD ₩5K 4.05 USD ₩1,405 1.06 USD ₩1,554 1.17 USD ₩31B 23.45M USD 0 ₩0 0 USD
kr Dongkuk Refractories & Steel Co., Ltd. 075970.KQ KR ₩1,677 1.27 USD
-0.59
₩31B 23.29M USD ₩16K 12.36 USD ₩1,660 1.25 USD ₩1,705 1.29 USD ₩31B 23.29M USD 0 ₩0 0 USD
kr MegaMD Co., Ltd. 133750.KQ KR ₩1,392 1.05 USD
-0.64
₩31B 23.19M USD ₩973 0.73 USD ₩1,390 1.05 USD ₩1,420 1.07 USD ₩31B 23.19M USD 0 ₩0 0 USD
kr ChoA Pharmaceutical Co., LTD. 034940.KQ KR ₩990 0.75 USD
+9.96
₩31B 23.15M USD ₩19M 14.07K USD ₩850 0.64 USD ₩1,139 0.86 USD ₩31B 23.15M USD 0 ₩0 0 USD
kr iCRAFT Co., Ltd. 052460.KQ KR ₩2,520 1.9 USD
-2.14
₩31B 23.13M USD ₩41K 31.32 USD ₩2,505 1.89 USD ₩2,630 1.99 USD ₩31B 23.13M USD 0 ₩0 0 USD
kr The Cube & Inc. 013720.KQ KR ₩504 0.38 USD
-3.08
₩31B 23.12M USD ₩119K 89.87 USD ₩490 0.37 USD ₩537 0.41 USD ₩31B 23.12M USD 0 ₩0 0 USD
kr UNION biometrics Co., Ltd. 203450.KQ KR ₩2,545 1.92 USD
-1.93
₩30B 23M USD ₩4K 3.22 USD ₩2,520 1.9 USD ₩2,605 1.97 USD ₩30B 23M USD 0 ₩0 0 USD
kr SECERN AI Co., Ltd. 340810.KQ KR ₩2,350 1.77 USD
-2.49
₩30B 22.98M USD ₩27K 20.67 USD ₩2,335 1.76 USD ₩2,480 1.87 USD ₩30B 22.98M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩4,710 3.56 USD
-1.88
₩30B 22.96M USD ₩11K 8.4 USD ₩4,695 3.54 USD ₩4,995 3.77 USD ₩30B 22.96M USD 0 ₩0 0 USD
kr Formetal Co., Ltd. 119500.KQ KR ₩2,565 1.94 USD
-0.58
₩30B 22.94M USD ₩27K 20.4 USD ₩2,530 1.91 USD ₩2,650 2 USD ₩30B 22.94M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,763 1.33 USD
-5.92
₩30B 22.94M USD ₩98K 74.29 USD ₩1,708 1.29 USD ₩1,910 1.44 USD ₩30B 22.94M USD 0 ₩0 0 USD
kr MemRAY BT Co., LTD. 072770.KQ KR ₩732 0.55 USD
+2.12
₩30B 22.94M USD ₩491K 370.44 USD ₩721 0.54 USD ₩899 0.68 USD ₩30B 22.94M USD 0 ₩0 0 USD
kr Twim Corp. 290090.KQ KR ₩4,320 3.26 USD
-2.04
₩30B 22.86M USD ₩4K 3.23 USD ₩4,300 3.25 USD ₩4,495 3.39 USD ₩30B 22.86M USD 0 ₩0 0 USD
kr INSAN Inc. 277410.KQ KR ₩800 0.6 USD
0
₩30B 22.79M USD ₩0 0 USD ₩800 0.6 USD ₩800 0.6 USD ₩30B 22.79M USD 0 ₩0 0 USD
kr Global SM Tech Limited 900070.KQ KR ₩1,132 0.85 USD
-2.41
₩30B 22.46M USD ₩16K 11.93 USD ₩1,131 0.85 USD ₩1,179 0.89 USD ₩30B 22.46M USD 0 ₩0 0 USD
kr J.ESTINA Co.,Ltd. 026040.KQ KR ₩1,853 1.4 USD
-2.58
₩30B 22.44M USD ₩19K 14.03 USD ₩1,851 1.4 USD ₩1,965 1.48 USD ₩30B 22.44M USD 0 ₩0 0 USD
kr SolDefense Co., Ltd. 215090.KQ KR ₩1,291 0.97 USD
-1.45
₩29B 22.22M USD ₩51K 38.45 USD ₩1,270 0.96 USD ₩1,349 1.02 USD ₩29B 22.22M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,650 1.25 USD
-1.84
₩29B 22.19M USD ₩1K 0.96 USD ₩1,607 1.21 USD ₩1,681 1.27 USD ₩29B 22.19M USD 0 ₩0 0 USD
kr Plantynet Co., Ltd. 075130.KQ KR ₩1,882 1.42 USD
-0.94
₩29B 22.14M USD ₩22K 16.78 USD ₩1,850 1.4 USD ₩1,926 1.45 USD ₩29B 22.14M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,640 5.01 USD
+1.68
₩29B 22.05M USD ₩3K 2.08 USD ₩6,570 4.96 USD ₩6,690 5.05 USD ₩29B 22.05M USD 0 ₩0 0 USD
kr EcoGlow Co., Ltd. 159910.KQ KR ₩2,800 2.11 USD
-6.5
₩29B 22.02M USD ₩6K 4.23 USD ₩2,765 2.09 USD ₩2,970 2.24 USD ₩29B 22.02M USD 0 ₩0 0 USD
kr GGUMBI Inc. 407400.KQ KR ₩2,010 1.52 USD
-3.37
₩29B 21.92M USD ₩26K 19.68 USD ₩2,000 1.51 USD ₩2,140 1.62 USD ₩29B 21.92M USD 0 ₩0 0 USD
kr Itcenpns Co.,Ltd. 232830.KQ KR ₩1,755 1.32 USD
-2.01
₩29B 21.9M USD ₩71K 53.42 USD ₩1,695 1.28 USD ₩1,879 1.42 USD ₩29B 21.9M USD 0 ₩0 0 USD
kr GeneMatrix Inc. 109820.KQ KR ₩1,448 1.09 USD
-0.75
₩29B 21.82M USD ₩17K 13.13 USD ₩1,437 1.08 USD ₩1,490 1.12 USD ₩29B 21.82M USD 0 ₩0 0 USD
kr Welcron Company Limited 065950.KQ KR ₩1,053 0.79 USD
+0.86
₩29B 21.66M USD ₩15K 11.42 USD ₩1,001 0.76 USD ₩1,074 0.81 USD ₩29B 21.66M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,135 0.86 USD
+1.34
₩29B 21.55M USD ₩62K 47.15 USD ₩1,090 0.82 USD ₩1,165 0.88 USD ₩29B 21.55M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,935 2.22 USD
+1.56
₩29B 21.54M USD ₩47K 35.35 USD ₩2,870 2.17 USD ₩3,020 2.28 USD ₩29B 21.54M USD 0 ₩0 0 USD
kr Secuve Co., Ltd. 131090.KQ KR ₩3,690 2.79 USD
+4.53
₩28B 21.33M USD ₩12K 9.37 USD ₩3,470 2.62 USD ₩3,700 2.79 USD ₩28B 21.33M USD 0 ₩0 0 USD
kr IQUEST Co.,Ltd 262840.KQ KR ₩2,780 2.1 USD
-0.18
₩28B 21.28M USD ₩19K 14.59 USD ₩2,745 2.07 USD ₩2,975 2.25 USD ₩28B 21.28M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,430 1.83 USD
-2.8
₩28B 21.16M USD ₩8K 5.8 USD ₩2,415 1.82 USD ₩2,615 1.97 USD ₩28B 21.16M USD 0 ₩0 0 USD
kr System and Application Technologies Co., Ltd 060540.KQ KR ₩1,071 0.81 USD
-4.89
₩28B 21.13M USD ₩69K 52.34 USD ₩1,070 0.81 USD ₩1,119 0.84 USD ₩28B 21.13M USD 0 ₩0 0 USD
kr Samhwa Networks Co., Ltd. 046390.KQ KR ₩1,763 1.33 USD
+10.94
₩28B 21.07M USD ₩1M 993.94 USD ₩1,576 1.19 USD ₩2,050 1.55 USD ₩28B 21.07M USD 0 ₩0 0 USD
kr InfoBank Corporation 039290.KQ KR ₩3,330 2.51 USD
-0.89
₩28B 20.98M USD ₩6K 4.83 USD ₩3,210 2.42 USD ₩3,360 2.54 USD ₩28B 20.98M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,929 1.46 USD
+4.05
₩28B 20.97M USD ₩17K 12.47 USD ₩1,827 1.38 USD ₩1,969 1.49 USD ₩28B 20.97M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,243 0.94 USD
-1.82
₩28B 20.93M USD ₩67K 50.59 USD ₩1,199 0.91 USD ₩1,317 0.99 USD ₩28B 20.93M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,010 2.27 USD
-0.33
₩28B 20.9M USD ₩6K 4.43 USD ₩2,990 2.26 USD ₩3,060 2.31 USD ₩28B 20.9M USD 0 ₩0 0 USD
kr Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ KR ₩574 0.43 USD
-1.88
₩28B 20.86M USD ₩37K 27.68 USD ₩572 0.43 USD ₩600 0.45 USD ₩28B 20.86M USD 0 ₩0 0 USD
kr Picogram.co.,Ltd. 376180.KQ KR ₩1,487 1.12 USD
-0.27
₩27B 20.73M USD ₩27K 20.52 USD ₩1,370 1.03 USD ₩1,541 1.16 USD ₩27B 20.73M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩2,975 2.25 USD
+2.06
₩27B 20.67M USD ₩2K 1.17 USD ₩2,905 2.19 USD ₩3,060 2.31 USD ₩27B 20.67M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩885 0.67 USD
-8.76
₩27B 20.66M USD ₩48K 36.3 USD ₩883 0.67 USD ₩975 0.74 USD ₩27B 20.66M USD 0 ₩0 0 USD
kr Genesystem Co., Ltd. 363250.KQ KR ₩3,610 2.72 USD
-0.41
₩27B 20.63M USD ₩4K 2.81 USD ₩3,525 2.66 USD ₩3,845 2.9 USD ₩27B 20.63M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩2,070 1.56 USD
-2.59
₩27B 20.59M USD ₩131K 98.8 USD ₩2,035 1.54 USD ₩2,170 1.64 USD ₩27B 20.59M USD 0 ₩0 0 USD
kr DAP Corporation 066900.KQ KR ₩1,692 1.28 USD
-2.97
₩27B 20.56M USD ₩14K 10.83 USD ₩1,692 1.28 USD ₩1,745 1.32 USD ₩27B 20.56M USD 0 ₩0 0 USD
kr HLscience Co., Ltd. 239610.KQ KR ₩5,310 4.01 USD
-1.85
₩27B 20.41M USD ₩227 0.17 USD ₩5,300 4 USD ₩5,390 4.07 USD ₩27B 20.41M USD 0 ₩0 0 USD
kr Pan Entertainment Co., Ltd. 068050.KQ KR ₩1,000 0.75 USD
-5.66
₩27B 20.41M USD ₩38K 28.55 USD ₩977 0.74 USD ₩1,062 0.8 USD ₩27B 20.41M USD 0 ₩0 0 USD
kr DAIHAN Scientific Co., Ltd. 131220.KQ KR ₩3,625 2.74 USD
+2.84
₩27B 20.39M USD ₩35K 26.22 USD ₩3,505 2.65 USD ₩3,825 2.89 USD ₩27B 20.39M USD 0 ₩0 0 USD
kr INNOAX CO.,LTD 296640.KQ KR ₩5,340 4.03 USD
-6.64
₩27B 20.38M USD ₩10K 7.83 USD ₩5,340 4.03 USD ₩5,710 4.31 USD ₩27B 20.38M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,937 1.46 USD
-0.62
₩27B 20.36M USD ₩204 0.15 USD ₩1,903 1.44 USD ₩1,943 1.47 USD ₩27B 20.36M USD 0 ₩0 0 USD
kr Frtek Co.Ltd. 073540.KQ KR ₩2,365 1.79 USD
-5.96
₩27B 20.35M USD ₩22K 16.8 USD ₩2,360 1.78 USD ₩2,600 1.96 USD ₩27B 20.35M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,228 0.93 USD
-3.15
₩27B 20.32M USD ₩62K 47.08 USD ₩1,226 0.93 USD ₩1,350 1.02 USD ₩27B 20.32M USD 0 ₩0 0 USD
kr DigiCAP Co., Ltd. 197140.KQ KR ₩2,070 1.56 USD
-1.43
₩27B 20.31M USD ₩19K 14.3 USD ₩2,015 1.52 USD ₩2,180 1.65 USD ₩27B 20.31M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,250 2.45 USD
-0.91
₩27B 20.29M USD ₩16K 12.18 USD ₩3,250 2.45 USD ₩3,440 2.6 USD ₩27B 20.29M USD 0 ₩0 0 USD
kr MONITORAPP Co., Ltd. 434480.KQ KR ₩2,220 1.68 USD
-4.31
₩27B 20.22M USD ₩36K 26.99 USD ₩2,210 1.67 USD ₩2,415 1.82 USD ₩27B 20.22M USD 0 ₩0 0 USD
kr T Scientific Co.,Ltd. 057680.KQ KR ₩1,880 1.42 USD
-1.42
₩27B 20.22M USD ₩5K 4.08 USD ₩1,880 1.42 USD ₩1,931 1.46 USD ₩27B 20.22M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,068 0.81 USD
-1.02
₩27B 20.01M USD ₩197K 148.58 USD ₩1,045 0.79 USD ₩1,109 0.84 USD ₩27B 20.01M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩523 0.39 USD
-9.71
₩27B 20.01M USD ₩50K 37.67 USD ₩520 0.39 USD ₩608 0.46 USD ₩27B 20.01M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency