结果页面 12，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,425 2.59 USD |
+2.54
|
₩34B 25.69M USD | ₩13K 10.17 USD | ₩3,345 2.52 USD | ₩3,490 2.63 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,448 1.09 USD |
-2.23
|
₩34B 25.65M USD | ₩22K 16.58 USD | ₩1,387 1.05 USD | ₩1,515 1.14 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,235 1.69 USD |
0
|
₩34B 25.65M USD | ₩30K 22.43 USD | ₩2,220 1.68 USD | ₩2,290 1.73 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,816 1.37 USD |
-0.77
|
₩34B 25.63M USD | ₩8K 6.1 USD | ₩1,732 1.31 USD | ₩1,987 1.5 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩5,410 4.08 USD |
-27.18
|
₩34B 25.62M USD | ₩446K 336.98 USD | ₩5,360 4.05 USD | ₩7,440 5.62 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,864 1.41 USD |
+1.97
|
₩34B 25.59M USD | ₩103K 77.39 USD | ₩1,822 1.38 USD | ₩1,900 1.43 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,739 1.31 USD |
+0.75
|
₩34B 25.59M USD | ₩19K 14.62 USD | ₩1,712 1.29 USD | ₩1,758 1.33 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,315 1.75 USD |
-4.33
|
₩34B 25.47M USD | ₩81K 61.22 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩34B 25.44M USD | ₩6K 4.59 USD | ₩2,875 2.17 USD | ₩2,935 2.22 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩702 0.53 USD |
-1.54
|
₩34B 25.41M USD | ₩88K 66.48 USD | ₩697 0.53 USD | ₩732 0.55 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,074 0.81 USD |
-5.71
|
₩34B 25.36M USD | ₩28K 20.83 USD | ₩1,059 0.8 USD | ₩1,172 0.88 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,095 2.34 USD |
+4.39
|
₩34B 25.33M USD | ₩85K 64.38 USD | ₩2,880 2.17 USD | ₩3,245 2.45 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,380 2.55 USD |
-1.46
|
₩34B 25.29M USD | ₩15K 11.56 USD | ₩3,310 2.5 USD | ₩3,460 2.61 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,800 2.11 USD |
-4.44
|
₩33B 25.26M USD | ₩60K 44.98 USD | ₩2,775 2.09 USD | ₩2,995 2.26 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩725 0.55 USD |
-6.57
|
₩33B 25.22M USD | ₩138K 104.49 USD | ₩725 0.55 USD | ₩780 0.59 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,945 2.22 USD |
-0.34
|
₩33B 25.21M USD | ₩22K 16.74 USD | ₩2,845 2.15 USD | ₩3,060 2.31 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,510 1.89 USD |
-2.71
|
₩33B 25.02M USD | ₩14K 10.88 USD | ₩2,505 1.89 USD | ₩2,610 1.97 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,342 1.01 USD |
-1.97
|
₩33B 24.99M USD | ₩36K 27.5 USD | ₩1,342 1.01 USD | ₩1,385 1.05 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,308 0.99 USD |
-1.28
|
₩33B 24.78M USD | ₩15K 11.65 USD | ₩1,300 0.98 USD | ₩1,362 1.03 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,195 1.66 USD |
-3.52
|
₩33B 24.73M USD | ₩19K 14.21 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,290 2.48 USD |
-0.9
|
₩33B 24.73M USD | ₩17K 12.48 USD | ₩3,245 2.45 USD | ₩3,450 2.6 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,945 2.98 USD |
+1.02
|
₩33B 24.68M USD | ₩16K 12.22 USD | ₩3,830 2.89 USD | ₩4,210 3.18 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,070 3.07 USD |
-0.25
|
₩33B 24.67M USD | ₩1K 0.76 USD | ₩3,955 2.99 USD | ₩4,150 3.13 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,570 1.94 USD |
+0.39
|
₩33B 24.65M USD | ₩3K 2.36 USD | ₩2,540 1.92 USD | ₩2,580 1.95 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,995 2.26 USD |
-0.33
|
₩33B 24.55M USD | ₩12K 8.68 USD | ₩2,950 2.23 USD | ₩3,015 2.28 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩715 0.54 USD |
-0.97
|
₩32B 24.45M USD | ₩70K 52.83 USD | ₩708 0.53 USD | ₩783 0.59 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩2,410 1.82 USD |
-4.74
|
₩32B 24.32M USD | ₩28K 21.37 USD | ₩2,390 1.8 USD | ₩2,585 1.95 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩621 0.47 USD |
-3.57
|
₩32B 24.28M USD | ₩1K 1.12 USD | ₩592 0.45 USD | ₩680 0.51 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,763 1.33 USD |
-2.22
|
₩32B 24.27M USD | ₩72K 54.28 USD | ₩1,759 1.33 USD | ₩1,836 1.39 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,841 1.39 USD |
-11.49
|
₩32B 24.25M USD | ₩686K 517.48 USD | ₩1,801 1.36 USD | ₩2,250 1.7 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,075 1.57 USD |
-1.19
|
₩32B 24.13M USD | ₩10K 7.79 USD | ₩2,025 1.53 USD | ₩2,160 1.63 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,540 1.92 USD |
-1.17
|
₩32B 24.09M USD | ₩20K 15.33 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,946 1.47 USD |
-1.47
|
₩32B 24.02M USD | ₩4K 3.12 USD | ₩1,946 1.47 USD | ₩2,000 1.51 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,100 2.34 USD |
-0.8
|
₩32B 23.92M USD | ₩4K 2.69 USD | ₩3,100 2.34 USD | ₩3,225 2.43 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,790 2.11 USD |
+2.01
|
₩32B 23.84M USD | ₩11K 8.46 USD | ₩2,700 2.04 USD | ₩3,020 2.28 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩2,015 1.52 USD |
-4.05
|
₩32B 23.83M USD | ₩39K 29.15 USD | ₩1,960 1.48 USD | ₩2,115 1.6 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,840 1.39 USD |
-1.66
|
₩32B 23.82M USD | ₩55K 41.59 USD | ₩1,835 1.39 USD | ₩1,912 1.44 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩440 0.33 USD |
-1.35
|
₩32B 23.8M USD | ₩80K 60.38 USD | ₩440 0.33 USD | ₩456 0.34 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,670 4.28 USD |
-0.87
|
₩32B 23.78M USD | ₩3K 1.97 USD | ₩5,650 4.26 USD | ₩5,770 4.36 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,210 2.42 USD |
+7
|
₩31B 23.76M USD | ₩13K 9.6 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩1,951 1.47 USD |
+0.98
|
₩31B 23.68M USD | ₩47K 35.7 USD | ₩1,947 1.47 USD | ₩2,030 1.53 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩2,020 1.52 USD |
+2.07
|
₩31B 23.63M USD | ₩82K 61.57 USD | ₩1,880 1.42 USD | ₩2,355 1.78 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,900 1.43 USD |
-0.37
|
₩31B 23.47M USD | ₩30K 22.33 USD | ₩1,824 1.38 USD | ₩1,950 1.47 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,420 1.07 USD |
-1.32
|
₩31B 23.45M USD | ₩5K 4.05 USD | ₩1,405 1.06 USD | ₩1,554 1.17 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,677 1.27 USD |
-0.59
|
₩31B 23.29M USD | ₩16K 12.36 USD | ₩1,660 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,392 1.05 USD |
-0.64
|
₩31B 23.19M USD | ₩973 0.73 USD | ₩1,390 1.05 USD | ₩1,420 1.07 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩990 0.75 USD |
+9.96
|
₩31B 23.15M USD | ₩19M 14.07K USD | ₩850 0.64 USD | ₩1,139 0.86 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩2,520 1.9 USD |
-2.14
|
₩31B 23.13M USD | ₩41K 31.32 USD | ₩2,505 1.89 USD | ₩2,630 1.99 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
The Cube & Inc.
013720.KQ
KR
|
₩504 0.38 USD |
-3.08
|
₩31B 23.12M USD | ₩119K 89.87 USD | ₩490 0.37 USD | ₩537 0.41 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,545 1.92 USD |
-1.93
|
₩30B 23M USD | ₩4K 3.22 USD | ₩2,520 1.9 USD | ₩2,605 1.97 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,350 1.77 USD |
-2.49
|
₩30B 22.98M USD | ₩27K 20.67 USD | ₩2,335 1.76 USD | ₩2,480 1.87 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,710 3.56 USD |
-1.88
|
₩30B 22.96M USD | ₩11K 8.4 USD | ₩4,695 3.54 USD | ₩4,995 3.77 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,565 1.94 USD |
-0.58
|
₩30B 22.94M USD | ₩27K 20.4 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,763 1.33 USD |
-5.92
|
₩30B 22.94M USD | ₩98K 74.29 USD | ₩1,708 1.29 USD | ₩1,910 1.44 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩732 0.55 USD |
+2.12
|
₩30B 22.94M USD | ₩491K 370.44 USD | ₩721 0.54 USD | ₩899 0.68 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,320 3.26 USD |
-2.04
|
₩30B 22.86M USD | ₩4K 3.23 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,132 0.85 USD |
-2.41
|
₩30B 22.46M USD | ₩16K 11.93 USD | ₩1,131 0.85 USD | ₩1,179 0.89 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,853 1.4 USD |
-2.58
|
₩30B 22.44M USD | ₩19K 14.03 USD | ₩1,851 1.4 USD | ₩1,965 1.48 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,291 0.97 USD |
-1.45
|
₩29B 22.22M USD | ₩51K 38.45 USD | ₩1,270 0.96 USD | ₩1,349 1.02 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,650 1.25 USD |
-1.84
|
₩29B 22.19M USD | ₩1K 0.96 USD | ₩1,607 1.21 USD | ₩1,681 1.27 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,882 1.42 USD |
-0.94
|
₩29B 22.14M USD | ₩22K 16.78 USD | ₩1,850 1.4 USD | ₩1,926 1.45 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,640 5.01 USD |
+1.68
|
₩29B 22.05M USD | ₩3K 2.08 USD | ₩6,570 4.96 USD | ₩6,690 5.05 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,800 2.11 USD |
-6.5
|
₩29B 22.02M USD | ₩6K 4.23 USD | ₩2,765 2.09 USD | ₩2,970 2.24 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩2,010 1.52 USD |
-3.37
|
₩29B 21.92M USD | ₩26K 19.68 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,755 1.32 USD |
-2.01
|
₩29B 21.9M USD | ₩71K 53.42 USD | ₩1,695 1.28 USD | ₩1,879 1.42 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,448 1.09 USD |
-0.75
|
₩29B 21.82M USD | ₩17K 13.13 USD | ₩1,437 1.08 USD | ₩1,490 1.12 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,053 0.79 USD |
+0.86
|
₩29B 21.66M USD | ₩15K 11.42 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,135 0.86 USD |
+1.34
|
₩29B 21.55M USD | ₩62K 47.15 USD | ₩1,090 0.82 USD | ₩1,165 0.88 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,935 2.22 USD |
+1.56
|
₩29B 21.54M USD | ₩47K 35.35 USD | ₩2,870 2.17 USD | ₩3,020 2.28 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,690 2.79 USD |
+4.53
|
₩28B 21.33M USD | ₩12K 9.37 USD | ₩3,470 2.62 USD | ₩3,700 2.79 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,780 2.1 USD |
-0.18
|
₩28B 21.28M USD | ₩19K 14.59 USD | ₩2,745 2.07 USD | ₩2,975 2.25 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,430 1.83 USD |
-2.8
|
₩28B 21.16M USD | ₩8K 5.8 USD | ₩2,415 1.82 USD | ₩2,615 1.97 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,071 0.81 USD |
-4.89
|
₩28B 21.13M USD | ₩69K 52.34 USD | ₩1,070 0.81 USD | ₩1,119 0.84 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,763 1.33 USD |
+10.94
|
₩28B 21.07M USD | ₩1M 993.94 USD | ₩1,576 1.19 USD | ₩2,050 1.55 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,330 2.51 USD |
-0.89
|
₩28B 20.98M USD | ₩6K 4.83 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,929 1.46 USD |
+4.05
|
₩28B 20.97M USD | ₩17K 12.47 USD | ₩1,827 1.38 USD | ₩1,969 1.49 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,243 0.94 USD |
-1.82
|
₩28B 20.93M USD | ₩67K 50.59 USD | ₩1,199 0.91 USD | ₩1,317 0.99 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,010 2.27 USD |
-0.33
|
₩28B 20.9M USD | ₩6K 4.43 USD | ₩2,990 2.26 USD | ₩3,060 2.31 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩574 0.43 USD |
-1.88
|
₩28B 20.86M USD | ₩37K 27.68 USD | ₩572 0.43 USD | ₩600 0.45 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,487 1.12 USD |
-0.27
|
₩27B 20.73M USD | ₩27K 20.52 USD | ₩1,370 1.03 USD | ₩1,541 1.16 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,975 2.25 USD |
+2.06
|
₩27B 20.67M USD | ₩2K 1.17 USD | ₩2,905 2.19 USD | ₩3,060 2.31 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩885 0.67 USD |
-8.76
|
₩27B 20.66M USD | ₩48K 36.3 USD | ₩883 0.67 USD | ₩975 0.74 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,610 2.72 USD |
-0.41
|
₩27B 20.63M USD | ₩4K 2.81 USD | ₩3,525 2.66 USD | ₩3,845 2.9 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,070 1.56 USD |
-2.59
|
₩27B 20.59M USD | ₩131K 98.8 USD | ₩2,035 1.54 USD | ₩2,170 1.64 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,692 1.28 USD |
-2.97
|
₩27B 20.56M USD | ₩14K 10.83 USD | ₩1,692 1.28 USD | ₩1,745 1.32 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,310 4.01 USD |
-1.85
|
₩27B 20.41M USD | ₩227 0.17 USD | ₩5,300 4 USD | ₩5,390 4.07 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,000 0.75 USD |
-5.66
|
₩27B 20.41M USD | ₩38K 28.55 USD | ₩977 0.74 USD | ₩1,062 0.8 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,625 2.74 USD |
+2.84
|
₩27B 20.39M USD | ₩35K 26.22 USD | ₩3,505 2.65 USD | ₩3,825 2.89 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,340 4.03 USD |
-6.64
|
₩27B 20.38M USD | ₩10K 7.83 USD | ₩5,340 4.03 USD | ₩5,710 4.31 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,937 1.46 USD |
-0.62
|
₩27B 20.36M USD | ₩204 0.15 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,365 1.79 USD |
-5.96
|
₩27B 20.35M USD | ₩22K 16.8 USD | ₩2,360 1.78 USD | ₩2,600 1.96 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,228 0.93 USD |
-3.15
|
₩27B 20.32M USD | ₩62K 47.08 USD | ₩1,226 0.93 USD | ₩1,350 1.02 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,070 1.56 USD |
-1.43
|
₩27B 20.31M USD | ₩19K 14.3 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,250 2.45 USD |
-0.91
|
₩27B 20.29M USD | ₩16K 12.18 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,220 1.68 USD |
-4.31
|
₩27B 20.22M USD | ₩36K 26.99 USD | ₩2,210 1.67 USD | ₩2,415 1.82 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,880 1.42 USD |
-1.42
|
₩27B 20.22M USD | ₩5K 4.08 USD | ₩1,880 1.42 USD | ₩1,931 1.46 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,068 0.81 USD |
-1.02
|
₩27B 20.01M USD | ₩197K 148.58 USD | ₩1,045 0.79 USD | ₩1,109 0.84 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩523 0.39 USD |
-9.71
|
₩27B 20.01M USD | ₩50K 37.67 USD | ₩520 0.39 USD | ₩608 0.46 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||