结果页面 12，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,955 1.48 USD |
0
|
₩43B 32.58M USD | ₩24K 18.08 USD | ₩1,940 1.46 USD | ₩1,975 1.49 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩710 0.54 USD |
-1.39
|
₩43B 32.57M USD | ₩24K 18.26 USD | ₩701 0.53 USD | ₩720 0.54 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,740 5.84 USD |
+0.26
|
₩43B 32.46M USD | ₩4K 3.1 USD | ₩7,670 5.79 USD | ₩7,750 5.85 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,650 1.25 USD |
-0.12
|
₩43B 32.37M USD | ₩18K 13.56 USD | ₩1,637 1.24 USD | ₩1,675 1.26 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩497 0.38 USD |
+0.2
|
₩43B 32.33M USD | ₩11K 8.22 USD | ₩495 0.37 USD | ₩498 0.38 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩851 0.64 USD |
+0.47
|
₩43B 32.33M USD | ₩27K 20.51 USD | ₩843 0.64 USD | ₩856 0.65 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,710 2.05 USD |
+0.37
|
₩43B 32.29M USD | ₩9K 6.9 USD | ₩2,700 2.04 USD | ₩2,715 2.05 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩1,584 1.2 USD |
+0.89
|
₩43B 32.26M USD | ₩16K 11.83 USD | ₩1,570 1.19 USD | ₩1,619 1.22 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,660 2.76 USD |
-0.27
|
₩43B 32.19M USD | ₩5K 3.76 USD | ₩3,650 2.76 USD | ₩3,700 2.79 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩4,115 3.11 USD |
+1.35
|
₩43B 32.11M USD | ₩4K 2.67 USD | ₩4,065 3.07 USD | ₩4,175 3.15 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,700 2.04 USD |
+0.56
|
₩42B 32.04M USD | ₩3K 2.14 USD | ₩2,685 2.03 USD | ₩2,775 2.09 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩243 0.18 USD |
-0.41
|
₩42B 32.01M USD | ₩36K 26.85 USD | ₩241 0.18 USD | ₩246 0.19 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,295 1.73 USD |
+0.44
|
₩42B 31.88M USD | ₩11K 8.37 USD | ₩2,265 1.71 USD | ₩2,300 1.74 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩302 0.23 USD |
-0.98
|
₩42B 31.74M USD | ₩255K 192.23 USD | ₩302 0.23 USD | ₩309 0.23 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩4,520 3.41 USD |
0
|
₩42B 31.71M USD | ₩6K 4.57 USD | ₩4,470 3.37 USD | ₩4,580 3.46 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,067 0.81 USD |
+1.33
|
₩42B 31.53M USD | ₩76K 57.67 USD | ₩1,053 0.79 USD | ₩1,080 0.82 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,150 1.62 USD |
+0.7
|
₩42B 31.36M USD | ₩4K 3.05 USD | ₩2,135 1.61 USD | ₩2,180 1.65 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩1,985 1.5 USD |
+1.91
|
₩41B 31.26M USD | ₩68K 51.02 USD | ₩1,918 1.45 USD | ₩2,010 1.52 USD | ₩41B 31.26M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,937 1.46 USD |
0
|
₩41B 31.22M USD | ₩3K 2.14 USD | ₩1,927 1.45 USD | ₩1,937 1.46 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,060 4.57 USD |
-2.26
|
₩41B 31.21M USD | ₩23K 17.17 USD | ₩6,060 4.57 USD | ₩6,260 4.73 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,103 0.83 USD |
-0.45
|
₩41B 31.16M USD | ₩50K 37.8 USD | ₩1,100 0.83 USD | ₩1,117 0.84 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,125 1.6 USD |
+4.68
|
₩41B 31.13M USD | ₩22K 16.28 USD | ₩2,025 1.53 USD | ₩2,140 1.62 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,330 4.02 USD |
-0.56
|
₩41B 31.05M USD | ₩801 0.6 USD | ₩5,320 4.02 USD | ₩5,380 4.06 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,212 0.91 USD |
+0.25
|
₩41B 31.01M USD | ₩8K 6.24 USD | ₩1,206 0.91 USD | ₩1,217 0.92 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
| USD/PYG 042040.KQ | ₩210 0.16 USD |
-0.47
|
₩41B 30.93M USD | ₩140K 105.96 USD | ₩209 0.16 USD | ₩213 0.16 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,180 0.89 USD |
0
|
₩41B 30.84M USD | ₩10K 7.17 USD | ₩1,163 0.88 USD | ₩1,190 0.9 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩3,045 2.3 USD |
-0.16
|
₩41B 30.79M USD | ₩61K 45.97 USD | ₩3,035 2.29 USD | ₩3,135 2.37 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,623 1.23 USD |
+0.19
|
₩41B 30.67M USD | ₩3K 2.55 USD | ₩1,614 1.22 USD | ₩1,635 1.23 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,165 1.63 USD |
-0.23
|
₩40B 30.56M USD | ₩6K 4.33 USD | ₩2,145 1.62 USD | ₩2,180 1.65 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩562 0.42 USD |
-0.18
|
₩40B 30.55M USD | ₩112K 84.58 USD | ₩562 0.42 USD | ₩574 0.43 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩3,340 2.52 USD |
0
|
₩40B 30.52M USD | ₩20K 15.27 USD | ₩3,285 2.48 USD | ₩3,360 2.54 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩11,830 8.93 USD |
-1.74
|
₩40B 30.46M USD | ₩4K 2.73 USD | ₩11,820 8.92 USD | ₩12,140 9.16 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩954 0.72 USD |
+0.42
|
₩40B 30.39M USD | ₩139K 104.67 USD | ₩940 0.71 USD | ₩978 0.74 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,222 0.92 USD |
+0.99
|
₩40B 30.35M USD | ₩304K 229.6 USD | ₩1,190 0.9 USD | ₩1,235 0.93 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩772 0.58 USD |
+3.35
|
₩40B 30.31M USD | ₩34K 25.3 USD | ₩740 0.56 USD | ₩798 0.6 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,390 1.05 USD |
-2.46
|
₩40B 30.24M USD | ₩46K 34.41 USD | ₩1,340 1.01 USD | ₩1,425 1.08 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,016 0.77 USD |
-1.26
|
₩40B 30.06M USD | ₩119K 89.7 USD | ₩973 0.73 USD | ₩1,031 0.78 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩5,600 4.23 USD |
+0.54
|
₩40B 30.06M USD | ₩4K 3.08 USD | ₩5,510 4.16 USD | ₩5,600 4.23 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,798 1.36 USD |
+0.5
|
₩40B 29.96M USD | ₩852 0.64 USD | ₩1,788 1.35 USD | ₩1,807 1.36 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,488 1.12 USD |
+2.76
|
₩39B 29.8M USD | ₩7K 5.34 USD | ₩1,448 1.09 USD | ₩1,486 1.12 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩867 0.65 USD |
-0.69
|
₩39B 29.75M USD | ₩25K 18.86 USD | ₩864 0.65 USD | ₩900 0.68 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,325 1.75 USD |
0
|
₩39B 29.73M USD | ₩2K 1.81 USD | ₩2,300 1.74 USD | ₩2,325 1.75 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,145 1.62 USD |
+1.18
|
₩39B 29.69M USD | ₩15K 11.5 USD | ₩2,095 1.58 USD | ₩2,160 1.63 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,290 3.24 USD |
+0.7
|
₩39B 29.59M USD | ₩22K 16.67 USD | ₩4,260 3.22 USD | ₩4,380 3.31 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,520 4.17 USD |
-1.08
|
₩39B 29.56M USD | ₩8K 6.3 USD | ₩5,500 4.15 USD | ₩5,600 4.23 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,450 7.89 USD |
-0.29
|
₩39B 29.54M USD | ₩18 0.01 USD | ₩10,400 7.85 USD | ₩10,450 7.89 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,608 1.21 USD |
-0.12
|
₩39B 29.45M USD | ₩428 0.32 USD | ₩1,590 1.2 USD | ₩1,615 1.22 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,040 3.8 USD |
-1.18
|
₩39B 29.42M USD | ₩3K 2.23 USD | ₩5,010 3.78 USD | ₩5,100 3.85 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩4,480 3.38 USD |
-0.78
|
₩39B 29.42M USD | ₩14K 10.94 USD | ₩4,425 3.34 USD | ₩4,555 3.44 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,415 1.82 USD |
-1.43
|
₩39B 29.4M USD | ₩25K 18.65 USD | ₩2,415 1.82 USD | ₩2,500 1.89 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,380 2.55 USD |
-0.44
|
₩39B 29.34M USD | ₩4K 2.87 USD | ₩3,375 2.55 USD | ₩3,435 2.59 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩707 0.53 USD |
-0.14
|
₩39B 29.32M USD | ₩83K 62.8 USD | ₩695 0.52 USD | ₩722 0.54 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,620 4.24 USD |
+0.36
|
₩39B 29.3M USD | ₩10K 7.2 USD | ₩5,510 4.16 USD | ₩5,740 4.33 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩899 0.68 USD |
-0.11
|
₩39B 29.26M USD | ₩15K 11.15 USD | ₩893 0.67 USD | ₩907 0.68 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,007 0.76 USD |
-0.2
|
₩39B 29.21M USD | ₩135K 101.95 USD | ₩1,003 0.76 USD | ₩1,036 0.78 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,361 1.03 USD |
-1.02
|
₩39B 29.15M USD | ₩44K 32.84 USD | ₩1,356 1.02 USD | ₩1,394 1.05 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,675 1.26 USD |
+0.72
|
₩38B 28.97M USD | ₩546K 412.3 USD | ₩1,640 1.24 USD | ₩1,756 1.33 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩3,895 2.94 USD |
+0.78
|
₩38B 28.83M USD | ₩9K 6.46 USD | ₩3,860 2.91 USD | ₩3,980 3 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩402 0.3 USD |
-0.25
|
₩38B 28.83M USD | ₩6K 4.66 USD | ₩400 0.3 USD | ₩404 0.3 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩2,965 2.24 USD |
+1.54
|
₩38B 28.82M USD | ₩15K 11.57 USD | ₩2,905 2.19 USD | ₩2,985 2.25 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩203 0.15 USD |
-0.49
|
₩38B 28.81M USD | ₩705K 531.91 USD | ₩201 0.15 USD | ₩206 0.16 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,050 3.06 USD |
+2.02
|
₩38B 28.73M USD | ₩8K 6.32 USD | ₩4,000 3.02 USD | ₩4,185 3.16 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,356 1.02 USD |
-0.07
|
₩38B 28.7M USD | ₩3K 2.29 USD | ₩1,341 1.01 USD | ₩1,370 1.03 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩3,195 2.41 USD |
-0.31
|
₩38B 28.61M USD | ₩41K 31.14 USD | ₩3,175 2.4 USD | ₩3,235 2.44 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,010 6.05 USD |
-0.5
|
₩38B 28.56M USD | ₩7K 4.94 USD | ₩7,900 5.96 USD | ₩8,110 6.12 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,390 1.8 USD |
+0.42
|
₩38B 28.55M USD | ₩4K 2.74 USD | ₩2,380 1.8 USD | ₩2,470 1.86 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,030 5.31 USD |
-0.99
|
₩38B 28.44M USD | ₩4K 2.71 USD | ₩7,000 5.28 USD | ₩7,140 5.39 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩778 0.59 USD |
-0.26
|
₩38B 28.41M USD | ₩41K 30.72 USD | ₩765 0.58 USD | ₩818 0.62 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,329 1 USD |
+0.15
|
₩38B 28.4M USD | ₩18K 13.26 USD | ₩1,311 0.99 USD | ₩1,338 1.01 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩709 0.54 USD |
+2.9
|
₩38B 28.37M USD | ₩310K 234.32 USD | ₩690 0.52 USD | ₩715 0.54 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,405 1.82 USD |
+0.63
|
₩37B 28.29M USD | ₩6K 4.56 USD | ₩2,395 1.81 USD | ₩2,420 1.83 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩582 0.44 USD |
0
|
₩37B 28.13M USD | ₩30K 22.58 USD | ₩573 0.43 USD | ₩587 0.44 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,225 1.68 USD |
+3.01
|
₩37B 28M USD | ₩219K 165.38 USD | ₩2,080 1.57 USD | ₩2,280 1.72 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,660 2.01 USD |
0
|
₩37B 27.99M USD | ₩2K 1.55 USD | ₩2,630 1.99 USD | ₩2,735 2.06 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩2,050 1.55 USD |
+1.23
|
₩37B 27.96M USD | ₩79K 59.68 USD | ₩2,030 1.53 USD | ₩2,130 1.61 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,275 1.72 USD |
+0.66
|
₩37B 27.91M USD | ₩859 0.65 USD | ₩2,265 1.71 USD | ₩2,295 1.73 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,819 1.37 USD |
-0.82
|
₩37B 27.85M USD | ₩25K 18.96 USD | ₩1,819 1.37 USD | ₩1,892 1.43 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,114 0.84 USD |
+0.91
|
₩37B 27.85M USD | ₩63K 47.22 USD | ₩1,106 0.83 USD | ₩1,138 0.86 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,205 1.66 USD |
+0.46
|
₩37B 27.83M USD | ₩6K 4.57 USD | ₩2,195 1.66 USD | ₩2,290 1.73 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩878 0.66 USD |
+0.23
|
₩37B 27.7M USD | ₩61K 46.22 USD | ₩874 0.66 USD | ₩891 0.67 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,610 4.23 USD |
-0.71
|
₩37B 27.59M USD | ₩3K 2.39 USD | ₩5,590 4.22 USD | ₩5,650 4.26 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩704 0.53 USD |
-1.13
|
₩36B 27.52M USD | ₩82K 61.96 USD | ₩699 0.53 USD | ₩711 0.54 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,045 2.3 USD |
+0.5
|
₩36B 27.51M USD | ₩5K 3.62 USD | ₩2,975 2.25 USD | ₩3,090 2.33 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,270 2.47 USD |
-1.51
|
₩36B 27.4M USD | ₩2K 1.72 USD | ₩3,260 2.46 USD | ₩3,320 2.51 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,426 1.08 USD |
-0.07
|
₩36B 27.39M USD | ₩11K 8.46 USD | ₩1,415 1.07 USD | ₩1,433 1.08 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,888 1.43 USD |
+0.32
|
₩36B 27.35M USD | ₩6K 4.54 USD | ₩1,880 1.42 USD | ₩1,903 1.44 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,465 3.37 USD |
-0.78
|
₩36B 27.31M USD | ₩504 0.38 USD | ₩4,410 3.33 USD | ₩4,530 3.42 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,790 2.11 USD |
+0.18
|
₩36B 27.29M USD | ₩15K 11.39 USD | ₩2,750 2.08 USD | ₩2,880 2.17 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,460 4.12 USD |
0
|
₩36B 27.27M USD | ₩392 0.3 USD | ₩5,460 4.12 USD | ₩5,480 4.14 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,840 3.65 USD |
-0.82
|
₩36B 27.23M USD | ₩2K 1.4 USD | ₩4,830 3.65 USD | ₩4,900 3.7 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩1,609 1.21 USD |
+1.19
|
₩36B 27.2M USD | ₩51K 38.51 USD | ₩1,577 1.19 USD | ₩1,626 1.23 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩902 0.68 USD |
-1.42
|
₩36B 27.15M USD | ₩21K 15.97 USD | ₩895 0.68 USD | ₩915 0.69 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,180 2.4 USD |
+0.16
|
₩36B 27.12M USD | ₩9K 6.93 USD | ₩3,180 2.4 USD | ₩3,340 2.52 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩3,660 2.76 USD |
+0.55
|
₩36B 27.1M USD | ₩6K 4.24 USD | ₩3,635 2.74 USD | ₩3,660 2.76 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩732 0.55 USD |
0
|
₩36B 26.95M USD | ₩6K 4.2 USD | ₩725 0.55 USD | ₩734 0.55 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩786 0.59 USD |
-0.88
|
₩36B 26.88M USD | ₩1M 1.07K USD | ₩780 0.59 USD | ₩927 0.7 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩2,000 1.51 USD |
+0.3
|
₩36B 26.81M USD | ₩374 0.28 USD | ₩1,990 1.5 USD | ₩2,040 1.54 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,035 2.29 USD |
-0.49
|
₩35B 26.71M USD | ₩2K 1.45 USD | ₩3,035 2.29 USD | ₩3,070 2.32 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||