结果页面 12，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DT&CRO CO., Ltd. 383930.KQ | ₩3,490 2.63 USD |
+1.75
|
₩45B 33.68M USD | ₩43K 32.72 USD | ₩3,335 2.52 USD | ₩3,490 2.63 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,790 2.11 USD |
+0.72
|
₩45B 33.65M USD | ₩30K 22.28 USD | ₩2,760 2.08 USD | ₩2,795 2.11 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩667 0.5 USD |
-3.19
|
₩45B 33.65M USD | ₩325K 245.32 USD | ₩655 0.49 USD | ₩711 0.54 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,950 5.25 USD |
+0.14
|
₩44B 33.51M USD | ₩4K 3.35 USD | ₩6,880 5.19 USD | ₩6,950 5.25 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,800 2.87 USD |
+0.53
|
₩44B 33.42M USD | ₩29K 21.96 USD | ₩3,750 2.83 USD | ₩3,825 2.89 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩3,435 2.59 USD |
-0.87
|
₩44B 33.38M USD | ₩35K 26.05 USD | ₩3,390 2.56 USD | ₩3,585 2.71 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩634 0.48 USD |
-1.71
|
₩44B 33.32M USD | ₩6K 4.9 USD | ₩634 0.48 USD | ₩647 0.49 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,695 3.54 USD |
-0.53
|
₩44B 33.25M USD | ₩42K 31.43 USD | ₩4,630 3.49 USD | ₩4,850 3.66 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩611 0.46 USD |
+3.91
|
₩44B 33.22M USD | ₩3M 1.97K USD | ₩590 0.45 USD | ₩624 0.47 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,895 2.94 USD |
-2.14
|
₩44B 33.22M USD | ₩17K 12.52 USD | ₩3,860 2.91 USD | ₩3,975 3 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,785 2.1 USD |
+0.54
|
₩44B 33.18M USD | ₩48K 36.42 USD | ₩2,755 2.08 USD | ₩2,795 2.11 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,385 1.8 USD |
+1.27
|
₩44B 33.13M USD | ₩71K 53.65 USD | ₩2,345 1.77 USD | ₩2,390 1.8 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,172 0.88 USD |
+1.65
|
₩44B 33.11M USD | ₩246K 185.77 USD | ₩1,142 0.86 USD | ₩1,185 0.89 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,890 5.96 USD |
-1.38
|
₩44B 33.09M USD | ₩6K 4.6 USD | ₩7,890 5.96 USD | ₩8,000 6.04 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩721 0.54 USD |
+3.3
|
₩44B 33.07M USD | ₩115K 86.81 USD | ₩690 0.52 USD | ₩767 0.58 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩866 0.65 USD |
+0.58
|
₩44B 33M USD | ₩38K 28.73 USD | ₩853 0.64 USD | ₩874 0.66 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩1,921 1.45 USD |
-6.97
|
₩44B 32.92M USD | ₩429K 323.68 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,537 1.16 USD |
-1.09
|
₩44B 32.92M USD | ₩221K 167.1 USD | ₩1,523 1.15 USD | ₩1,580 1.19 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩506 0.38 USD |
-0.39
|
₩44B 32.92M USD | ₩63K 47.56 USD | ₩495 0.37 USD | ₩510 0.38 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,280 0.97 USD |
+0.47
|
₩43B 32.75M USD | ₩235K 177.67 USD | ₩1,249 0.94 USD | ₩1,296 0.98 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,379 1.04 USD |
-1.5
|
₩43B 32.73M USD | ₩97K 72.88 USD | ₩1,351 1.02 USD | ₩1,400 1.06 USD | ₩43B 32.73M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩5,370 4.05 USD |
-2.36
|
₩43B 32.47M USD | ₩58K 43.52 USD | ₩5,360 4.05 USD | ₩5,590 4.22 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩762 0.58 USD |
-1.68
|
₩43B 32.4M USD | ₩158K 119.28 USD | ₩757 0.57 USD | ₩776 0.59 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,140 2.37 USD |
0
|
₩43B 32.34M USD | ₩31K 23.66 USD | ₩3,105 2.34 USD | ₩3,170 2.39 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,085 0.82 USD |
-0.28
|
₩43B 32.32M USD | ₩18K 13.73 USD | ₩1,080 0.82 USD | ₩1,098 0.83 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩245 0.18 USD |
-0.81
|
₩43B 32.27M USD | ₩306K 231.05 USD | ₩241 0.18 USD | ₩247 0.19 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| USD/PYG 042040.KQ | ₩219 0.17 USD |
-0.9
|
₩43B 32.26M USD | ₩300K 226.18 USD | ₩217 0.16 USD | ₩221 0.17 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,997 1.51 USD |
-1.63
|
₩43B 32.19M USD | ₩18K 13.86 USD | ₩1,984 1.5 USD | ₩2,030 1.53 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩967 0.73 USD |
0
|
₩43B 32.19M USD | ₩100K 75.85 USD | ₩956 0.72 USD | ₩977 0.74 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩1,580 1.19 USD |
-1.25
|
₩43B 32.18M USD | ₩17K 12.9 USD | ₩1,568 1.18 USD | ₩1,606 1.21 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,500 4.15 USD |
-0.54
|
₩42B 32.04M USD | ₩9K 6.68 USD | ₩5,470 4.13 USD | ₩5,530 4.17 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩840 0.63 USD |
-0.47
|
₩42B 31.91M USD | ₩119K 89.79 USD | ₩833 0.63 USD | ₩844 0.64 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,550 4.19 USD |
+7.35
|
₩42B 31.87M USD | ₩124K 93.75 USD | ₩5,170 3.9 USD | ₩5,650 4.26 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,280 6.25 USD |
0
|
₩42B 31.83M USD | ₩4K 2.98 USD | ₩8,180 6.17 USD | ₩8,290 6.26 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,305 0.99 USD |
-0.46
|
₩42B 31.76M USD | ₩29K 22.1 USD | ₩1,282 0.97 USD | ₩1,311 0.99 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩3,465 2.62 USD |
+3.43
|
₩42B 31.66M USD | ₩23K 17.51 USD | ₩3,290 2.48 USD | ₩3,465 2.62 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩12,290 9.28 USD |
0
|
₩42B 31.65M USD | ₩8K 6.04 USD | ₩12,100 9.13 USD | ₩12,440 9.39 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩705 0.53 USD |
+0.71
|
₩42B 31.62M USD | ₩382K 288.31 USD | ₩696 0.53 USD | ₩710 0.54 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,230 1.68 USD |
0
|
₩42B 31.48M USD | ₩11K 8.05 USD | ₩2,200 1.66 USD | ₩2,240 1.69 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩3,515 2.65 USD |
+7.16
|
₩42B 31.43M USD | ₩2M 1.73K USD | ₩3,390 2.56 USD | ₩3,650 2.76 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩785 0.59 USD |
-3.09
|
₩42B 31.41M USD | ₩109K 82.44 USD | ₩771 0.58 USD | ₩817 0.62 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩1,828 1.38 USD |
-1.19
|
₩42B 31.41M USD | ₩40K 29.84 USD | ₩1,795 1.35 USD | ₩1,899 1.43 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,200 0.91 USD |
+4.53
|
₩42B 31.36M USD | ₩128K 96.27 USD | ₩1,094 0.83 USD | ₩1,213 0.92 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,695 2.03 USD |
+0.94
|
₩42B 31.34M USD | ₩23K 17.06 USD | ₩2,640 1.99 USD | ₩2,700 2.04 USD | ₩42B 31.34M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,595 2.71 USD |
+0.56
|
₩41B 31.21M USD | ₩22K 16.97 USD | ₩3,515 2.65 USD | ₩3,600 2.72 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,649 1.24 USD |
-3
|
₩41B 31.17M USD | ₩38K 28.47 USD | ₩1,578 1.19 USD | ₩1,711 1.29 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,515 3.41 USD |
-0.55
|
₩41B 31.15M USD | ₩27K 20.52 USD | ₩4,395 3.32 USD | ₩4,540 3.43 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩1,505 1.14 USD |
-1.18
|
₩41B 30.99M USD | ₩247K 186.59 USD | ₩1,494 1.13 USD | ₩1,529 1.15 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,900 8.23 USD |
0
|
₩41B 30.81M USD | ₩519 0.39 USD | ₩10,830 8.17 USD | ₩10,920 8.24 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,559 1.18 USD |
-1.39
|
₩41B 30.74M USD | ₩154K 116.31 USD | ₩1,540 1.16 USD | ₩1,608 1.21 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,056 0.8 USD |
+0.76
|
₩41B 30.63M USD | ₩126K 94.85 USD | ₩1,042 0.79 USD | ₩1,068 0.81 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩3,615 2.73 USD |
+1.54
|
₩40B 30.55M USD | ₩4M 2.79K USD | ₩3,370 2.54 USD | ₩4,090 3.09 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩4,090 3.09 USD |
+0.62
|
₩40B 30.35M USD | ₩13K 9.63 USD | ₩4,065 3.07 USD | ₩4,105 3.1 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩731 0.55 USD |
-2.53
|
₩40B 30.32M USD | ₩261K 196.96 USD | ₩731 0.55 USD | ₩756 0.57 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩4,605 3.48 USD |
-0.75
|
₩40B 30.24M USD | ₩12K 8.92 USD | ₩4,600 3.47 USD | ₩4,670 3.53 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,990 2.26 USD |
-1.16
|
₩40B 30.23M USD | ₩6K 4.85 USD | ₩2,985 2.25 USD | ₩3,025 2.28 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,814 1.37 USD |
-0.66
|
₩40B 30.23M USD | ₩29K 21.87 USD | ₩1,814 1.37 USD | ₩1,826 1.38 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩287 0.22 USD |
-1.03
|
₩40B 30.16M USD | ₩444K 334.93 USD | ₩285 0.22 USD | ₩293 0.22 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,505 1.14 USD |
+0.67
|
₩40B 30.14M USD | ₩21K 15.83 USD | ₩1,490 1.12 USD | ₩1,518 1.15 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩2,940 2.22 USD |
-0.34
|
₩40B 30.01M USD | ₩144K 108.96 USD | ₩2,890 2.18 USD | ₩3,080 2.32 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,380 6.33 USD |
+0.48
|
₩40B 29.88M USD | ₩11K 8.36 USD | ₩8,220 6.2 USD | ₩8,390 6.33 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩761 0.57 USD |
+0.26
|
₩39B 29.75M USD | ₩73K 54.84 USD | ₩747 0.56 USD | ₩767 0.58 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,320 5.53 USD |
-0.54
|
₩39B 29.61M USD | ₩5K 3.93 USD | ₩7,210 5.44 USD | ₩7,360 5.56 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,315 1.75 USD |
-0.22
|
₩39B 29.61M USD | ₩18K 13.63 USD | ₩2,305 1.74 USD | ₩2,335 1.76 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,515 1.9 USD |
+0.6
|
₩39B 29.59M USD | ₩33K 24.71 USD | ₩2,470 1.86 USD | ₩2,515 1.9 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,670 4.28 USD |
+1.98
|
₩39B 29.56M USD | ₩27K 20.73 USD | ₩5,490 4.14 USD | ₩5,670 4.28 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩411 0.31 USD |
-1.91
|
₩39B 29.47M USD | ₩60K 44.98 USD | ₩406 0.31 USD | ₩419 0.32 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩856 0.65 USD |
-1.27
|
₩39B 29.37M USD | ₩119K 90.04 USD | ₩830 0.63 USD | ₩867 0.65 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩5,460 4.12 USD |
-2.15
|
₩39B 29.31M USD | ₩6K 4.32 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩3,945 2.98 USD |
-3.19
|
₩39B 29.21M USD | ₩19K 14 USD | ₩3,910 2.95 USD | ₩4,055 3.06 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩1,046 0.79 USD |
-1.51
|
₩39B 29.08M USD | ₩166K 125.4 USD | ₩1,015 0.77 USD | ₩1,082 0.82 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩893 0.67 USD |
0
|
₩39B 29.07M USD | ₩31K 23.48 USD | ₩888 0.67 USD | ₩907 0.68 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,100 1.59 USD |
+0.24
|
₩39B 29.07M USD | ₩17K 12.54 USD | ₩2,065 1.56 USD | ₩2,130 1.61 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,430 1.83 USD |
+1.04
|
₩38B 29.03M USD | ₩6K 4.88 USD | ₩2,395 1.81 USD | ₩2,430 1.83 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,880 4.44 USD |
-1.01
|
₩38B 28.96M USD | ₩4K 3.4 USD | ₩5,830 4.4 USD | ₩5,970 4.51 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,950 4.49 USD |
-1.33
|
₩38B 28.87M USD | ₩21K 16.12 USD | ₩5,920 4.47 USD | ₩6,120 4.62 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,501 1.13 USD |
+1.62
|
₩38B 28.84M USD | ₩300K 226.75 USD | ₩1,477 1.11 USD | ₩1,544 1.17 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,882 1.42 USD |
-0.74
|
₩38B 28.81M USD | ₩23K 17.41 USD | ₩1,871 1.41 USD | ₩1,896 1.43 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩594 0.45 USD |
-0.83
|
₩38B 28.71M USD | ₩257K 194.05 USD | ₩589 0.44 USD | ₩611 0.46 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩202 0.15 USD |
-0.98
|
₩38B 28.67M USD | ₩2M 1.25K USD | ₩200 0.15 USD | ₩204 0.15 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,335 1.76 USD |
0
|
₩38B 28.64M USD | ₩4K 3.2 USD | ₩2,320 1.75 USD | ₩2,340 1.77 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,405 2.57 USD |
-0.29
|
₩38B 28.53M USD | ₩6K 4.84 USD | ₩3,360 2.54 USD | ₩3,450 2.6 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,915 2.2 USD |
+1.92
|
₩38B 28.51M USD | ₩39K 29.47 USD | ₩2,820 2.13 USD | ₩2,915 2.2 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,746 1.32 USD |
+0.98
|
₩38B 28.51M USD | ₩357K 269.8 USD | ₩1,725 1.3 USD | ₩1,798 1.36 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,330 1.76 USD |
+0.87
|
₩38B 28.36M USD | ₩46K 34.74 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,695 2.79 USD |
+20.75
|
₩37B 28.15M USD | ₩12M 8.97K USD | ₩3,000 2.26 USD | ₩3,875 2.92 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,290 1.73 USD |
-1.51
|
₩37B 28.08M USD | ₩23K 17.62 USD | ₩2,275 1.72 USD | ₩2,325 1.75 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩4,030 3.04 USD |
+8.04
|
₩37B 28.07M USD | ₩162K 122.24 USD | ₩3,680 2.78 USD | ₩4,100 3.09 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,280 1.72 USD |
-0.87
|
₩37B 27.93M USD | ₩31K 23.44 USD | ₩2,275 1.72 USD | ₩2,310 1.74 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,525 1.15 USD |
0
|
₩37B 27.93M USD | ₩2K 1.66 USD | ₩1,506 1.14 USD | ₩1,530 1.15 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,085 2.33 USD |
-0.64
|
₩37B 27.88M USD | ₩19K 14.09 USD | ₩3,045 2.3 USD | ₩3,135 2.37 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,115 0.84 USD |
-0.36
|
₩37B 27.87M USD | ₩367K 277.01 USD | ₩1,105 0.83 USD | ₩1,178 0.89 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,165 2.39 USD |
+3.26
|
₩37B 27.85M USD | ₩12K 9.24 USD | ₩3,035 2.29 USD | ₩3,165 2.39 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,950 3.74 USD |
-0.7
|
₩37B 27.85M USD | ₩23K 17.29 USD | ₩4,850 3.66 USD | ₩4,985 3.76 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩1,233 0.93 USD |
-4.42
|
₩37B 27.83M USD | ₩116K 87.86 USD | ₩1,230 0.93 USD | ₩1,300 0.98 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩2,040 1.54 USD |
-0.24
|
₩37B 27.82M USD | ₩37K 27.82 USD | ₩2,020 1.52 USD | ₩2,055 1.55 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,640 1.99 USD |
-0.56
|
₩37B 27.78M USD | ₩15K 11.65 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,275 0.96 USD |
-1.77
|
₩37B 27.74M USD | ₩74K 56.05 USD | ₩1,240 0.94 USD | ₩1,300 0.98 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩750 0.57 USD |
+4.17
|
₩37B 27.61M USD | ₩156K 118.1 USD | ₩720 0.54 USD | ₩743 0.56 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||