Страница результатов 12 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMT Co.,Ltd. 094970.KQ | ₩2,635 1.99 USD |
+1.35
|
₩44B 33.24M USD | ₩66K 49.47 USD | ₩2,570 1.94 USD | ₩2,640 1.99 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | ₩1,433 1.08 USD |
-0.83
|
₩44B 33.22M USD | ₩149K 112.76 USD | ₩1,418 1.07 USD | ₩1,457 1.1 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | |
| Exion Group Company Limited 069920.KQ | ₩1,122 0.85 USD |
+1.45
|
₩44B 33.2M USD | ₩641K 483.8 USD | ₩1,050 0.79 USD | ₩1,159 0.87 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩873 0.66 USD |
-0.46
|
₩44B 33.17M USD | ₩281K 212.34 USD | ₩857 0.65 USD | ₩885 0.67 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | ₩3,700 2.79 USD |
-1.2
|
₩44B 33.14M USD | ₩314K 236.73 USD | ₩3,615 2.73 USD | ₩3,770 2.85 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩4,720 3.56 USD |
+0.85
|
₩44B 33.11M USD | ₩4K 2.86 USD | ₩4,655 3.51 USD | ₩4,750 3.59 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | |
| JT Corporation 089790.KQ | ₩4,775 3.6 USD |
-0.73
|
₩44B 32.94M USD | ₩40K 30.46 USD | ₩4,690 3.54 USD | ₩4,870 3.68 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | ₩250 0.19 USD |
+2.88
|
₩44B 32.93M USD | ₩453K 342.1 USD | ₩243 0.18 USD | ₩251 0.19 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | |
| CNT85 Inc. 056730.KQ | ₩626 0.47 USD |
-1.26
|
₩44B 32.9M USD | ₩461K 347.63 USD | ₩626 0.47 USD | ₩732 0.55 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,760 2.08 USD |
+5.34
|
₩43B 32.75M USD | ₩26K 19.28 USD | ₩2,620 1.98 USD | ₩2,760 2.08 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | ₩3,140 2.37 USD |
+2.61
|
₩43B 32.72M USD | ₩74K 55.72 USD | ₩3,060 2.31 USD | ₩3,145 2.37 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | |
| Paratech Company Limited 033540.KQ | ₩1,157 0.87 USD |
+2.3
|
₩43B 32.68M USD | ₩86K 64.55 USD | ₩1,131 0.85 USD | ₩1,169 0.88 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | |
| eMnet Inc. 123570.KQ | ₩2,015 1.52 USD |
0
|
₩43B 32.48M USD | ₩19K 14.55 USD | ₩1,992 1.5 USD | ₩2,025 1.53 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | |
| Vistos Co., Ltd 419540.KQ | ₩1,920 1.45 USD |
-8.35
|
₩43B 32.46M USD | ₩1M 843.84 USD | ₩1,900 1.43 USD | ₩2,115 1.6 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,650 2.76 USD |
+1.39
|
₩43B 32.35M USD | ₩10K 7.35 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | |
| NBT Inc. 236810.KQ | ₩2,650 2 USD |
+0.38
|
₩43B 32.26M USD | ₩49K 37.03 USD | ₩2,600 1.96 USD | ₩2,680 2.02 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | ₩8,390 6.33 USD |
+4.22
|
₩43B 32.25M USD | ₩6K 4.24 USD | ₩8,050 6.08 USD | ₩8,450 6.38 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | |
| Opticis Company Limited 109080.KQ | ₩9,030 6.82 USD |
-0.55
|
₩43B 32.19M USD | ₩17K 13.02 USD | ₩8,940 6.75 USD | ₩9,140 6.9 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | |
| KM Corporation 083550.KQ | ₩3,520 2.66 USD |
+1.73
|
₩43B 32.16M USD | ₩72K 54.46 USD | ₩3,425 2.59 USD | ₩3,545 2.68 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | |
| Innodep Inc. 303530.KQ | ₩5,980 4.51 USD |
+1.7
|
₩43B 32.1M USD | ₩12K 9.27 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,305 1.74 USD |
+0.66
|
₩42B 32.01M USD | ₩151K 113.64 USD | ₩2,160 1.63 USD | ₩2,330 1.76 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩796 0.6 USD |
-0.13
|
₩42B 31.85M USD | ₩1M 1.06K USD | ₩766 0.58 USD | ₩812 0.61 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,620 2.73 USD |
+0.84
|
₩42B 31.83M USD | ₩10K 7.86 USD | ₩3,580 2.7 USD | ₩3,620 2.73 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | ₩2,255 1.7 USD |
+1.35
|
₩42B 31.83M USD | ₩24K 18.31 USD | ₩2,205 1.66 USD | ₩2,270 1.71 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,461 1.1 USD |
+1.46
|
₩42B 31.79M USD | ₩104K 78.77 USD | ₩1,373 1.04 USD | ₩1,486 1.12 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | ₩710 0.54 USD |
+2.01
|
₩42B 31.75M USD | ₩347K 262.22 USD | ₩690 0.52 USD | ₩717 0.54 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | |
| Paru Co., Ltd 043200.KQ | ₩1,006 0.76 USD |
+0.4
|
₩42B 31.74M USD | ₩218K 164.35 USD | ₩993 0.75 USD | ₩1,022 0.77 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,630 1.99 USD |
+1.54
|
₩42B 31.72M USD | ₩32K 24.48 USD | ₩2,555 1.93 USD | ₩2,630 1.99 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | ₩1,615 1.22 USD |
+1.89
|
₩42B 31.69M USD | ₩43K 32.61 USD | ₩1,615 1.22 USD | ₩1,650 1.25 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,285 1.72 USD |
+0.66
|
₩42B 31.63M USD | ₩8K 6.15 USD | ₩2,220 1.68 USD | ₩2,285 1.72 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | |
| Auto & Inc. 353590.KQ | ₩3,250 2.45 USD |
-3.13
|
₩42B 31.59M USD | ₩57K 42.88 USD | ₩3,185 2.4 USD | ₩3,405 2.57 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | ₩1,895 1.43 USD |
+3.05
|
₩42B 31.58M USD | ₩127K 95.63 USD | ₩1,832 1.38 USD | ₩1,954 1.47 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,233 0.93 USD |
+1.23
|
₩42B 31.55M USD | ₩60K 45.62 USD | ₩1,218 0.92 USD | ₩1,240 0.94 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | |
| GRITEE, Inc. 204020.KQ | ₩2,160 1.63 USD |
+0.93
|
₩42B 31.51M USD | ₩33K 24.81 USD | ₩2,125 1.6 USD | ₩2,195 1.66 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,390 4.07 USD |
-0.74
|
₩42B 31.4M USD | ₩29K 22.22 USD | ₩5,320 4.02 USD | ₩5,460 4.12 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | ₩3,095 2.34 USD |
+4.21
|
₩41B 31.29M USD | ₩35K 26.29 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | |
| Beauty Skin Corp. 406820.KQ | ₩12,080 9.12 USD |
+0.08
|
₩41B 31.11M USD | ₩4K 2.75 USD | ₩11,960 9.03 USD | ₩12,200 9.21 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | ₩5,960 4.5 USD |
+2.58
|
₩41B 31.07M USD | ₩33K 24.74 USD | ₩5,800 4.38 USD | ₩5,970 4.51 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | ₩2,535 1.91 USD |
0
|
₩41B 31.05M USD | ₩17K 13.05 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | ₩433 0.33 USD |
+0.23
|
₩41B 31.05M USD | ₩50K 37.61 USD | ₩428 0.32 USD | ₩437 0.33 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | ₩1,548 1.17 USD |
-1.02
|
₩41B 31M USD | ₩50K 37.72 USD | ₩1,536 1.16 USD | ₩1,575 1.19 USD | ₩41B 31M USD | 0 | ₩0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | ₩4,185 3.16 USD |
+9.13
|
₩41B 30.99M USD | ₩104K 78.8 USD | ₩3,835 2.89 USD | ₩4,540 3.43 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | ₩2,595 1.96 USD |
+0.39
|
₩41B 30.92M USD | ₩30K 22.45 USD | ₩2,560 1.93 USD | ₩2,600 1.96 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | ₩3,150 2.38 USD |
+0.8
|
₩41B 30.81M USD | ₩45K 33.65 USD | ₩3,125 2.36 USD | ₩3,225 2.43 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | |
| USD/PYG 042040.KQ | ₩209 0.16 USD |
+0.48
|
₩41B 30.78M USD | ₩300K 226.62 USD | ₩206 0.16 USD | ₩210 0.16 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | ₩2,095 1.58 USD |
+1.95
|
₩41B 30.69M USD | ₩14K 10.47 USD | ₩2,055 1.55 USD | ₩2,120 1.6 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | ₩470 0.35 USD |
+1.73
|
₩41B 30.58M USD | ₩108K 81.66 USD | ₩460 0.35 USD | ₩470 0.35 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | ₩1,992 1.5 USD |
+1.17
|
₩40B 30.49M USD | ₩45K 33.71 USD | ₩1,949 1.47 USD | ₩1,998 1.51 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | ₩1,830 1.38 USD |
+2.52
|
₩40B 30.45M USD | ₩193K 145.46 USD | ₩1,775 1.34 USD | ₩1,835 1.39 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | ₩558 0.42 USD |
+0.36
|
₩40B 30.34M USD | ₩235K 177.52 USD | ₩552 0.42 USD | ₩558 0.42 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,190 3.92 USD |
+0.97
|
₩40B 30.3M USD | ₩4K 2.82 USD | ₩5,070 3.83 USD | ₩5,190 3.92 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | |
| Globon Co., Ltd. 019660.KQ | ₩2,875 2.17 USD |
-1.2
|
₩40B 30.26M USD | ₩14K 10.54 USD | ₩2,875 2.17 USD | ₩2,935 2.22 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | ₩4,080 3.08 USD |
+5.43
|
₩40B 30.2M USD | ₩63K 47.25 USD | ₩3,920 2.96 USD | ₩4,150 3.13 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | ₩4,990 3.77 USD |
+1.84
|
₩40B 30.17M USD | ₩24K 17.78 USD | ₩4,860 3.67 USD | ₩5,000 3.77 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | ₩2,790 2.11 USD |
+0.18
|
₩40B 30.17M USD | ₩103K 78.1 USD | ₩2,730 2.06 USD | ₩2,815 2.12 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | |
| Okong Corporation 045060.KQ | ₩2,350 1.77 USD |
+0.86
|
₩40B 30.05M USD | ₩6K 4.51 USD | ₩2,325 1.75 USD | ₩2,350 1.77 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | ₩1,405 1.06 USD |
+1.44
|
₩40B 30.02M USD | ₩134K 100.85 USD | ₩1,373 1.04 USD | ₩1,429 1.08 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | |
| Humax Co., Ltd. 115160.KQ | ₩922 0.7 USD |
-0.75
|
₩40B 30.01M USD | ₩78K 58.99 USD | ₩912 0.69 USD | ₩932 0.7 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | ₩2,550 1.92 USD |
+1.19
|
₩40B 30M USD | ₩55K 41.22 USD | ₩2,505 1.89 USD | ₩2,555 1.93 USD | ₩40B 30M USD | 0 | ₩0 0 USD | |
| Genolution Inc. 225220.KQ | ₩2,190 1.65 USD |
+0.23
|
₩40B 29.87M USD | ₩93K 69.84 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | ₩4,205 3.17 USD |
-0.59
|
₩40B 29.83M USD | ₩49K 37.02 USD | ₩3,975 3 USD | ₩4,330 3.27 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | |
| FreeMs Corporation 053160.KQ | ₩7,370 5.56 USD |
+1.94
|
₩40B 29.82M USD | ₩6K 4.79 USD | ₩7,180 5.42 USD | ₩7,420 5.6 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | ₩616 0.46 USD |
+0.82
|
₩39B 29.78M USD | ₩92K 69.09 USD | ₩609 0.46 USD | ₩622 0.47 USD | ₩39B 29.78M USD | 0 | ₩0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | ₩3,420 2.58 USD |
+0.29
|
₩39B 29.69M USD | ₩45K 33.74 USD | ₩3,380 2.55 USD | ₩3,475 2.62 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,023 0.77 USD |
+0.79
|
₩39B 29.67M USD | ₩161K 121.38 USD | ₩1,014 0.77 USD | ₩1,041 0.79 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | ₩1,613 1.22 USD |
-0.74
|
₩39B 29.54M USD | ₩5K 3.66 USD | ₩1,606 1.21 USD | ₩1,616 1.22 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | |
| KEM Tech Corp. 106080.KQ | ₩1,452 1.1 USD |
+10.76
|
₩39B 29.43M USD | ₩15M 11.05K USD | ₩1,398 1.06 USD | ₩1,595 1.2 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | ₩10,350 7.81 USD |
+1.17
|
₩39B 29.26M USD | ₩3K 2.45 USD | ₩10,110 7.63 USD | ₩10,350 7.81 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | ₩206 0.16 USD |
+1.98
|
₩39B 29.24M USD | ₩3M 2.34K USD | ₩201 0.15 USD | ₩208 0.16 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,315 1.75 USD |
+1.98
|
₩39B 29.22M USD | ₩68K 51.24 USD | ₩2,280 1.72 USD | ₩2,345 1.77 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | ₩5,670 4.28 USD |
-0.35
|
₩39B 29.19M USD | ₩24K 18.09 USD | ₩5,660 4.27 USD | ₩5,910 4.46 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,820 1.37 USD |
+1.28
|
₩39B 29.07M USD | ₩324K 244.32 USD | ₩1,780 1.34 USD | ₩1,848 1.39 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | ₩796 0.6 USD |
+0.38
|
₩39B 29.07M USD | ₩31K 23.11 USD | ₩782 0.59 USD | ₩812 0.61 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | ₩3,465 2.62 USD |
+0.43
|
₩38B 29.03M USD | ₩17K 12.49 USD | ₩3,415 2.58 USD | ₩3,500 2.64 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | ₩1,157 0.87 USD |
+2.39
|
₩38B 28.92M USD | ₩157K 118.18 USD | ₩1,118 0.84 USD | ₩1,162 0.88 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | ₩2,995 2.26 USD |
+6.21
|
₩38B 28.9M USD | ₩202K 152.7 USD | ₩2,800 2.11 USD | ₩3,100 2.34 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,362 1.03 USD |
+0.29
|
₩38B 28.83M USD | ₩11K 8.13 USD | ₩1,354 1.02 USD | ₩1,368 1.03 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,500 1.89 USD |
+2.25
|
₩38B 28.69M USD | ₩61K 46.21 USD | ₩2,440 1.84 USD | ₩2,525 1.91 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | ₩779 0.59 USD |
-0.13
|
₩38B 28.68M USD | ₩44K 33.04 USD | ₩773 0.58 USD | ₩791 0.6 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | |
| MediaZen, Inc. 279600.KQ | ₩8,090 6.11 USD |
+1.51
|
₩38B 28.61M USD | ₩1K 1.06 USD | ₩7,970 6.02 USD | ₩8,140 6.14 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,270 1.71 USD |
0
|
₩38B 28.56M USD | ₩557K 420.07 USD | ₩2,200 1.66 USD | ₩2,345 1.77 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | ₩834 0.63 USD |
+0.48
|
₩38B 28.52M USD | ₩51K 38.17 USD | ₩819 0.62 USD | ₩848 0.64 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | ₩1,329 1 USD |
+2.23
|
₩38B 28.47M USD | ₩77K 57.75 USD | ₩1,295 0.98 USD | ₩1,345 1.02 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | ₩1,146 0.87 USD |
+1.87
|
₩38B 28.46M USD | ₩54K 40.8 USD | ₩1,121 0.85 USD | ₩1,148 0.87 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | ₩727 0.55 USD |
+1.39
|
₩38B 28.42M USD | ₩66K 50.1 USD | ₩710 0.54 USD | ₩728 0.55 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | ₩1,500 1.13 USD |
+1.08
|
₩38B 28.35M USD | ₩53K 40.03 USD | ₩1,478 1.12 USD | ₩1,508 1.14 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | ₩1,228 0.93 USD |
+1.07
|
₩37B 28.28M USD | ₩607K 457.88 USD | ₩1,205 0.91 USD | ₩1,264 0.95 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,310 2.5 USD |
-2.5
|
₩37B 28.23M USD | ₩39K 29.59 USD | ₩3,205 2.42 USD | ₩3,390 2.56 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | ₩2,860 2.16 USD |
+0.7
|
₩37B 28.23M USD | ₩131K 98.96 USD | ₩2,755 2.08 USD | ₩2,920 2.2 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,360 1.78 USD |
+0.64
|
₩37B 28.19M USD | ₩8K 5.67 USD | ₩2,315 1.75 USD | ₩2,400 1.81 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | ₩1,639 1.24 USD |
+0.99
|
₩37B 28.16M USD | ₩19K 14.02 USD | ₩1,614 1.22 USD | ₩1,680 1.27 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | ₩4,240 3.2 USD |
+3.67
|
₩37B 28.06M USD | ₩31K 23.57 USD | ₩4,050 3.06 USD | ₩4,240 3.2 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | |
| NHN BUGS Corporation 104200.KQ | ₩2,735 2.06 USD |
+1.86
|
₩37B 27.91M USD | ₩39K 29.49 USD | ₩2,615 1.97 USD | ₩2,830 2.14 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | ₩813 0.61 USD |
+0.74
|
₩37B 27.9M USD | ₩114K 85.87 USD | ₩795 0.6 USD | ₩834 0.63 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | ₩2,535 1.91 USD |
+1
|
₩37B 27.83M USD | ₩25K 18.83 USD | ₩2,495 1.88 USD | ₩2,565 1.94 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | |
| MOBIRIX Corporation 348030.KQ | ₩3,835 2.89 USD |
+0.13
|
₩37B 27.8M USD | ₩8K 6.03 USD | ₩3,680 2.78 USD | ₩3,835 2.89 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | ₩768 0.58 USD |
+0.92
|
₩37B 27.8M USD | ₩152K 114.76 USD | ₩750 0.57 USD | ₩775 0.58 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,650 4.26 USD |
-0.18
|
₩37B 27.79M USD | ₩4K 2.72 USD | ₩5,520 4.17 USD | ₩5,710 4.31 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,190 3.92 USD |
+1.76
|
₩37B 27.79M USD | ₩11K 8.58 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,415 2.58 USD |
+1.04
|
₩37B 27.72M USD | ₩14K 10.43 USD | ₩3,345 2.52 USD | ₩3,415 2.58 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||