Страница результатов 12 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,535 2.67 USD |
-0.7
|
₩45B 33.62M USD | ₩28K 21.05 USD | ₩3,525 2.66 USD | ₩3,580 2.7 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | ₩1,845 1.39 USD |
-1.07
|
₩45B 33.61M USD | ₩112K 84.73 USD | ₩1,773 1.34 USD | ₩1,866 1.41 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩5,110 3.86 USD |
0
|
₩44B 33.56M USD | ₩82K 62.24 USD | ₩5,050 3.81 USD | ₩5,440 4.11 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | |
| CQV Co., Ltd. 101240.KQ | ₩4,285 3.23 USD |
-1.27
|
₩44B 33.44M USD | ₩26K 19.97 USD | ₩4,240 3.2 USD | ₩4,350 3.28 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | ₩915 0.69 USD |
-0.44
|
₩44B 33.37M USD | ₩113K 85.64 USD | ₩913 0.69 USD | ₩931 0.7 USD | ₩44B 33.37M USD | 0 | ₩0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩877 0.66 USD |
+0.46
|
₩44B 33.32M USD | ₩104K 78.42 USD | ₩865 0.65 USD | ₩898 0.68 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,890 5.2 USD |
-0.14
|
₩44B 33.22M USD | ₩2K 1.52 USD | ₩6,830 5.16 USD | ₩6,910 5.22 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩4,735 3.57 USD |
+0.32
|
₩44B 33.22M USD | ₩18K 13.95 USD | ₩4,690 3.54 USD | ₩4,780 3.61 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | ₩3,185 2.4 USD |
+1.43
|
₩44B 33.19M USD | ₩206K 155.33 USD | ₩3,125 2.36 USD | ₩3,245 2.45 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | ₩3,705 2.8 USD |
+0.14
|
₩44B 33.18M USD | ₩320K 241.86 USD | ₩3,700 2.79 USD | ₩3,995 3.02 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | |
| DTC Co., Ltd. 066670.KQ | ₩2,800 2.11 USD |
-0.71
|
₩44B 33.18M USD | ₩12K 9.11 USD | ₩2,775 2.09 USD | ₩2,820 2.13 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | ₩1,544 1.17 USD |
+16.18
|
₩44B 33.07M USD | ₩15M 11.28K USD | ₩1,275 0.96 USD | ₩1,688 1.27 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,715 2.8 USD |
+1.78
|
₩44B 32.92M USD | ₩6K 4.43 USD | ₩3,630 2.74 USD | ₩3,730 2.82 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | ₩249 0.19 USD |
-0.4
|
₩43B 32.8M USD | ₩133K 100.5 USD | ₩246 0.19 USD | ₩250 0.19 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | |
| eMnet Inc. 123570.KQ | ₩2,030 1.53 USD |
+0.74
|
₩43B 32.72M USD | ₩19K 14.23 USD | ₩2,000 1.51 USD | ₩2,035 1.54 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | |
| USD/PYG 042040.KQ | ₩221 0.17 USD |
+5.74
|
₩43B 32.55M USD | ₩3M 2.64K USD | ₩208 0.16 USD | ₩248 0.19 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | |
| Vistos Co., Ltd 419540.KQ | ₩1,920 1.45 USD |
0
|
₩43B 32.46M USD | ₩524K 395.47 USD | ₩1,893 1.43 USD | ₩1,990 1.5 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | |
| Paratech Company Limited 033540.KQ | ₩1,141 0.86 USD |
-1.38
|
₩43B 32.23M USD | ₩71K 53.92 USD | ₩1,134 0.86 USD | ₩1,169 0.88 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | ₩2,280 1.72 USD |
+1.11
|
₩43B 32.18M USD | ₩38K 29.02 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | ₩2,700 2.04 USD |
+4.05
|
₩43B 32.17M USD | ₩241K 181.57 USD | ₩2,590 1.96 USD | ₩2,740 2.07 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | |
| JT Corporation 089790.KQ | ₩4,660 3.52 USD |
-2.41
|
₩43B 32.15M USD | ₩69K 52 USD | ₩4,645 3.51 USD | ₩4,825 3.64 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | |
| NBT Inc. 236810.KQ | ₩2,640 1.99 USD |
-0.38
|
₩43B 32.14M USD | ₩44K 33.52 USD | ₩2,620 1.98 USD | ₩2,670 2.02 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | ₩3,170 2.39 USD |
+2.42
|
₩42B 32.05M USD | ₩16K 12.12 USD | ₩3,015 2.28 USD | ₩3,185 2.4 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,630 2.74 USD |
+0.28
|
₩42B 31.92M USD | ₩10K 7.76 USD | ₩3,585 2.71 USD | ₩3,650 2.76 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | |
| KM Corporation 083550.KQ | ₩3,490 2.63 USD |
-0.85
|
₩42B 31.89M USD | ₩13K 9.65 USD | ₩3,445 2.6 USD | ₩3,545 2.68 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | |
| Innodep Inc. 303530.KQ | ₩5,940 4.48 USD |
-0.67
|
₩42B 31.89M USD | ₩5K 3.52 USD | ₩5,830 4.4 USD | ₩6,020 4.54 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | |
| GRITEE, Inc. 204020.KQ | ₩2,185 1.65 USD |
+1.16
|
₩42B 31.87M USD | ₩31K 23.63 USD | ₩2,160 1.63 USD | ₩2,195 1.66 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,640 1.99 USD |
+0.38
|
₩42B 31.84M USD | ₩31K 23.28 USD | ₩2,595 1.96 USD | ₩2,650 2 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | |
| Opticis Company Limited 109080.KQ | ₩8,930 6.74 USD |
-1.11
|
₩42B 31.84M USD | ₩34K 25.91 USD | ₩8,930 6.74 USD | ₩9,200 6.94 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,285 1.72 USD |
-0.87
|
₩42B 31.74M USD | ₩60K 45.11 USD | ₩2,265 1.71 USD | ₩2,335 1.76 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,238 0.93 USD |
+0.41
|
₩42B 31.67M USD | ₩55K 41.76 USD | ₩1,231 0.93 USD | ₩1,245 0.94 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | |
| Beauty Skin Corp. 406820.KQ | ₩12,270 9.26 USD |
+1.57
|
₩42B 31.6M USD | ₩11K 8.4 USD | ₩12,000 9.06 USD | ₩12,500 9.44 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | ₩1,576 1.19 USD |
+1.81
|
₩42B 31.56M USD | ₩40K 30.15 USD | ₩1,529 1.15 USD | ₩1,595 1.2 USD | ₩42B 31.56M USD | 0 | ₩0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩788 0.59 USD |
-1.01
|
₩42B 31.53M USD | ₩651K 491.19 USD | ₩772 0.58 USD | ₩795 0.6 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | ₩2,150 1.62 USD |
+2.63
|
₩42B 31.5M USD | ₩10K 7.72 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,275 1.72 USD |
-0.44
|
₩42B 31.49M USD | ₩7K 5.55 USD | ₩2,230 1.68 USD | ₩2,285 1.72 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | |
| Paru Co., Ltd 043200.KQ | ₩997 0.75 USD |
-0.89
|
₩42B 31.45M USD | ₩215K 162.14 USD | ₩990 0.75 USD | ₩1,025 0.77 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,390 4.07 USD |
0
|
₩42B 31.4M USD | ₩8K 5.71 USD | ₩5,350 4.04 USD | ₩5,410 4.08 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | ₩480 0.36 USD |
+2.13
|
₩41B 31.23M USD | ₩57K 43.21 USD | ₩466 0.35 USD | ₩481 0.36 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | ₩1,591 1.2 USD |
-1.49
|
₩41B 31.21M USD | ₩63K 47.73 USD | ₩1,591 1.2 USD | ₩1,633 1.23 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | ₩1,869 1.41 USD |
-1.37
|
₩41B 31.14M USD | ₩51K 38.27 USD | ₩1,860 1.4 USD | ₩1,908 1.44 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | ₩4,185 3.16 USD |
0
|
₩41B 30.99M USD | ₩13K 10.13 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | |
| Auto & Inc. 353590.KQ | ₩3,180 2.4 USD |
-2.15
|
₩41B 30.91M USD | ₩61K 46.17 USD | ₩3,105 2.34 USD | ₩3,305 2.49 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | ₩688 0.52 USD |
-3.1
|
₩41B 30.77M USD | ₩422K 318.59 USD | ₩683 0.52 USD | ₩720 0.54 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | ₩564 0.43 USD |
+1.08
|
₩41B 30.66M USD | ₩283K 213.43 USD | ₩555 0.42 USD | ₩564 0.43 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,407 1.06 USD |
-3.7
|
₩41B 30.61M USD | ₩92K 69.55 USD | ₩1,359 1.03 USD | ₩1,488 1.12 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | ₩1,617 1.22 USD |
+7.8
|
₩40B 30.56M USD | ₩74K 56.17 USD | ₩1,477 1.11 USD | ₩1,622 1.22 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | ₩426 0.32 USD |
-1.62
|
₩40B 30.55M USD | ₩53K 39.84 USD | ₩425 0.32 USD | ₩437 0.33 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | ₩893 0.67 USD |
+7.07
|
₩40B 30.54M USD | ₩253K 191.04 USD | ₩832 0.63 USD | ₩893 0.67 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,230 3.95 USD |
+0.77
|
₩40B 30.53M USD | ₩5K 3.48 USD | ₩5,150 3.89 USD | ₩5,260 3.97 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | ₩2,485 1.88 USD |
-1.97
|
₩40B 30.44M USD | ₩64K 48.59 USD | ₩2,430 1.83 USD | ₩2,535 1.91 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | ₩3,110 2.35 USD |
-1.27
|
₩40B 30.41M USD | ₩63K 47.67 USD | ₩3,075 2.32 USD | ₩3,175 2.4 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | ₩1,984 1.5 USD |
-0.4
|
₩40B 30.37M USD | ₩45K 34.15 USD | ₩1,964 1.48 USD | ₩2,000 1.51 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | ₩4,095 3.09 USD |
+0.37
|
₩40B 30.31M USD | ₩17K 12.8 USD | ₩3,970 3 USD | ₩4,125 3.11 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | ₩5,800 4.38 USD |
-2.68
|
₩40B 30.24M USD | ₩23K 17.14 USD | ₩5,760 4.35 USD | ₩5,980 4.51 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | |
| Genolution Inc. 225220.KQ | ₩2,215 1.67 USD |
+1.14
|
₩40B 30.21M USD | ₩52K 39.59 USD | ₩2,170 1.64 USD | ₩2,225 1.68 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | |
| Okong Corporation 045060.KQ | ₩2,360 1.78 USD |
+0.43
|
₩40B 30.18M USD | ₩12K 9.34 USD | ₩2,325 1.75 USD | ₩2,360 1.78 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | ₩2,785 2.1 USD |
-0.18
|
₩40B 30.11M USD | ₩48K 35.88 USD | ₩2,750 2.08 USD | ₩2,805 2.12 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | |
| FreeMs Corporation 053160.KQ | ₩7,430 5.61 USD |
+0.81
|
₩40B 30.06M USD | ₩2K 1.78 USD | ₩7,230 5.46 USD | ₩7,440 5.62 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | |
| Humax Co., Ltd. 115160.KQ | ₩920 0.69 USD |
-0.22
|
₩40B 29.95M USD | ₩41K 30.74 USD | ₩913 0.69 USD | ₩924 0.7 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | ₩1,799 1.36 USD |
-1.69
|
₩40B 29.93M USD | ₩184K 138.83 USD | ₩1,780 1.34 USD | ₩1,961 1.48 USD | ₩40B 29.93M USD | 0 | ₩0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | ₩765 0.58 USD |
+5.23
|
₩40B 29.91M USD | ₩199K 149.99 USD | ₩721 0.54 USD | ₩765 0.58 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | ₩1,398 1.06 USD |
-0.5
|
₩40B 29.87M USD | ₩72K 54.05 USD | ₩1,370 1.03 USD | ₩1,424 1.07 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,028 0.78 USD |
+0.49
|
₩40B 29.82M USD | ₩116K 87.73 USD | ₩1,015 0.77 USD | ₩1,031 0.78 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | ₩3,430 2.59 USD |
+0.29
|
₩39B 29.77M USD | ₩6K 4.21 USD | ₩3,400 2.57 USD | ₩3,435 2.59 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | ₩4,920 3.71 USD |
-1.4
|
₩39B 29.75M USD | ₩9K 6.76 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | ₩2,525 1.91 USD |
-0.98
|
₩39B 29.71M USD | ₩47K 35.82 USD | ₩2,495 1.88 USD | ₩2,575 1.94 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | ₩614 0.46 USD |
-0.32
|
₩39B 29.68M USD | ₩83K 62.8 USD | ₩601 0.45 USD | ₩618 0.47 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | |
| Globon Co., Ltd. 019660.KQ | ₩2,815 2.12 USD |
-2.09
|
₩39B 29.63M USD | ₩9K 6.62 USD | ₩2,760 2.08 USD | ₩2,910 2.2 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | ₩1,615 1.22 USD |
+0.12
|
₩39B 29.58M USD | ₩9K 6.85 USD | ₩1,587 1.2 USD | ₩1,620 1.22 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,387 1.05 USD |
+1.84
|
₩39B 29.36M USD | ₩24K 18.31 USD | ₩1,344 1.01 USD | ₩1,390 1.05 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | ₩5,690 4.3 USD |
+0.35
|
₩39B 29.29M USD | ₩65K 48.79 USD | ₩5,510 4.16 USD | ₩5,930 4.48 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | ₩10,360 7.82 USD |
+0.1
|
₩39B 29.29M USD | ₩1K 1.02 USD | ₩10,180 7.68 USD | ₩10,360 7.82 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | ₩3,490 2.63 USD |
+0.72
|
₩39B 29.24M USD | ₩30K 22.99 USD | ₩3,445 2.6 USD | ₩3,495 2.64 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,450 4.11 USD |
+5.01
|
₩39B 29.18M USD | ₩153K 115.82 USD | ₩5,190 3.92 USD | ₩5,690 4.3 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,824 1.38 USD |
+0.22
|
₩39B 29.13M USD | ₩280K 211.55 USD | ₩1,767 1.33 USD | ₩1,846 1.39 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | ₩205 0.15 USD |
-0.49
|
₩39B 29.1M USD | ₩1M 963.46 USD | ₩203 0.15 USD | ₩206 0.16 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,535 1.91 USD |
+1.4
|
₩39B 29.09M USD | ₩39K 29.52 USD | ₩2,475 1.87 USD | ₩2,545 1.92 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,305 1.74 USD |
-0.43
|
₩39B 29.09M USD | ₩36K 27.35 USD | ₩2,270 1.71 USD | ₩2,355 1.78 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | ₩4,100 3.09 USD |
-2.5
|
₩39B 29.09M USD | ₩6K 4.16 USD | ₩4,080 3.08 USD | ₩4,175 3.15 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | ₩789 0.6 USD |
+1.28
|
₩38B 29.05M USD | ₩36K 27.49 USD | ₩774 0.58 USD | ₩791 0.6 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | |
| KEM Tech Corp. 106080.KQ | ₩1,432 1.08 USD |
-1.38
|
₩38B 29.02M USD | ₩2M 1.34K USD | ₩1,415 1.07 USD | ₩1,495 1.13 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | ₩3,005 2.27 USD |
+0.33
|
₩38B 29M USD | ₩66K 50.07 USD | ₩2,970 2.24 USD | ₩3,095 2.34 USD | ₩38B 29M USD | 0 | ₩0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | ₩794 0.6 USD |
-0.25
|
₩38B 28.99M USD | ₩38K 28.82 USD | ₩775 0.58 USD | ₩810 0.61 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | ₩1,159 0.87 USD |
+0.17
|
₩38B 28.97M USD | ₩340K 256.34 USD | ₩1,145 0.86 USD | ₩1,219 0.92 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | ₩840 0.63 USD |
+3.32
|
₩38B 28.82M USD | ₩292K 220.37 USD | ₩804 0.61 USD | ₩871 0.66 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,790 4.37 USD |
+2.48
|
₩38B 28.48M USD | ₩7K 5.09 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | ₩1,143 0.86 USD |
-0.26
|
₩38B 28.39M USD | ₩91K 68.53 USD | ₩1,135 0.86 USD | ₩1,168 0.88 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | ₩1,226 0.93 USD |
-0.16
|
₩37B 28.23M USD | ₩1M 1.11K USD | ₩1,210 0.91 USD | ₩1,344 1.01 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | |
| Aloys Inc. 297570.KQ | ₩1,079 0.81 USD |
+2.37
|
₩37B 28.2M USD | ₩134K 100.82 USD | ₩1,025 0.77 USD | ₩1,082 0.82 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,305 2.49 USD |
-0.15
|
₩37B 28.19M USD | ₩24K 17.93 USD | ₩3,195 2.41 USD | ₩3,305 2.49 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩7,220 5.45 USD |
+1.98
|
₩37B 28.18M USD | ₩8K 6.09 USD | ₩6,980 5.27 USD | ₩7,220 5.45 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | |
| NHN BUGS Corporation 104200.KQ | ₩2,755 2.08 USD |
+0.73
|
₩37B 28.12M USD | ₩28K 21.42 USD | ₩2,710 2.05 USD | ₩2,785 2.1 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | ₩1,636 1.23 USD |
-0.18
|
₩37B 28.11M USD | ₩36K 27.37 USD | ₩1,620 1.22 USD | ₩1,660 1.25 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | |
| MediaZen, Inc. 279600.KQ | ₩7,920 5.98 USD |
-2.1
|
₩37B 28.01M USD | ₩2K 1.77 USD | ₩7,900 5.96 USD | ₩8,090 6.11 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,340 1.77 USD |
-0.85
|
₩37B 27.95M USD | ₩15K 11.13 USD | ₩2,340 1.77 USD | ₩2,395 1.81 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | |
| SPECO Ltd. 013810.KQ | ₩2,525 1.91 USD |
+1
|
₩37B 27.93M USD | ₩14K 10.23 USD | ₩2,495 1.88 USD | ₩2,530 1.91 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | ₩771 0.58 USD |
+0.39
|
₩37B 27.91M USD | ₩56K 42.18 USD | ₩757 0.57 USD | ₩773 0.58 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,165 2.39 USD |
+3.09
|
₩37B 27.85M USD | ₩10K 7.61 USD | ₩3,065 2.31 USD | ₩3,180 2.4 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | |
| Cubic Korea Inc. 021650.KQ | ₩2,270 1.71 USD |
+0.67
|
₩37B 27.84M USD | ₩3K 2.18 USD | ₩2,235 1.69 USD | ₩2,270 1.71 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||