Result Page 12 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1648)
- {{country.name}}
- All countries
- South Korea (1648)
KOSDAQ (1648)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARA CELLAR Co., Ltd. 405920.KQ | $4,775 3.6 USD |
-0.52
|
$59.36B 44.81M USD | $26.06K 19.67 USD | $4,715 3.56 USD | $4,870 3.68 USD | $59.36B 44.81M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,680 2.02 USD |
-0.74
|
$59.27B 44.74M USD | $23.26K 17.56 USD | $2,680 2.02 USD | $2,700 2.04 USD | $59.27B 44.74M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,500 4.15 USD |
-0.72
|
$59.27B 44.74M USD | $26.07K 19.68 USD | $5,470 4.13 USD | $5,550 4.19 USD | $59.27B 44.74M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,220 2.43 USD |
-2.87
|
$59B 44.53M USD | $44.97K 33.94 USD | $3,200 2.42 USD | $3,345 2.52 USD | $59B 44.53M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,168 0.88 USD |
-1.68
|
$58.94B 44.49M USD | $145.02K 109.47 USD | $1,161 0.88 USD | $1,194 0.9 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,765 1.33 USD |
+2.08
|
$58.74B 44.34M USD | $80.07K 60.44 USD | $1,714 1.29 USD | $1,817 1.37 USD | $58.74B 44.34M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $1,130 0.85 USD |
-0.44
|
$58.53B 44.18M USD | $20.05K 15.14 USD | $1,124 0.85 USD | $1,136 0.86 USD | $58.53B 44.18M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $335 0.25 USD |
-1.47
|
$58.44B 44.11M USD | $256.29K 193.45 USD | $334 0.25 USD | $340 0.26 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,745 1.32 USD |
-1.19
|
$58.42B 44.09M USD | $50.74K 38.3 USD | $1,700 1.28 USD | $1,790 1.35 USD | $58.42B 44.09M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,840 5.92 USD |
-1.26
|
$58.28B 43.99M USD | $13.37K 10.09 USD | $7,830 5.91 USD | $8,140 6.14 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $9,000 6.79 USD |
-1.64
|
$58.05B 43.82M USD | $33.7K 25.44 USD | $8,870 6.7 USD | $9,130 6.89 USD | $58.05B 43.82M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,720 1.3 USD |
+0.23
|
$58.04B 43.81M USD | $74.77K 56.44 USD | $1,696 1.28 USD | $1,734 1.31 USD | $58.04B 43.81M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,260 5.48 USD |
-0.82
|
$57.8B 43.63M USD | $2.08K 1.57 USD | $7,260 5.48 USD | $7,340 5.54 USD | $57.8B 43.63M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,633 1.23 USD |
-1.33
|
$57.8B 43.63M USD | $121.67K 91.84 USD | $1,633 1.23 USD | $1,664 1.26 USD | $57.8B 43.63M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $4,805 3.63 USD |
-2.34
|
$57.68B 43.54M USD | $45.7K 34.5 USD | $4,805 3.63 USD | $4,915 3.71 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,611 1.22 USD |
-3.53
|
$57.57B 43.46M USD | $182.09K 137.45 USD | $1,589 1.2 USD | $1,670 1.26 USD | $57.57B 43.46M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $4,075 3.08 USD |
-2.51
|
$57.53B 43.43M USD | $53.77K 40.59 USD | $4,030 3.04 USD | $4,185 3.16 USD | $57.53B 43.43M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $5,910 4.46 USD |
-2.31
|
$57.46B 43.37M USD | $34.92K 26.36 USD | $5,880 4.44 USD | $6,080 4.59 USD | $57.46B 43.37M USD | 0 | $0 0 USD | |
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $415 0.31 USD |
0
|
$57.44B 43.36M USD | $0 0 USD | $415 0.31 USD | $415 0.31 USD | $57.44B 43.36M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,915 3.71 USD |
-3.63
|
$57.41B 43.34M USD | $150.18K 113.36 USD | $4,915 3.71 USD | $5,160 3.89 USD | $57.41B 43.34M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,975 1.49 USD |
0
|
$57.3B 43.25M USD | $24.52K 18.51 USD | $1,960 1.48 USD | $1,980 1.49 USD | $57.3B 43.25M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $1,215 0.92 USD |
-1.7
|
$57.13B 43.12M USD | $32.13K 24.25 USD | $1,215 0.92 USD | $1,241 0.94 USD | $57.13B 43.12M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $5,110 3.86 USD |
-3.22
|
$57.06B 43.07M USD | $45.46K 34.32 USD | $5,080 3.83 USD | $5,360 4.05 USD | $57.06B 43.07M USD | 0 | $0 0 USD | |
| AT semicon Co., Ltd. 089530.KQ | $600 0.45 USD |
0
|
$56.94B 42.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.94B 42.98M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $8,150 6.15 USD |
0
|
$56.93B 42.97M USD | $96.92K 73.16 USD | $7,900 5.96 USD | $8,300 6.27 USD | $56.93B 42.97M USD | 0 | $0 0 USD | |
| Dae Yu Co., Ltd. 290380.KQ | $2,300 1.74 USD |
0
|
$56.84B 42.9M USD | $0 0 USD | $2,300 1.74 USD | $2,300 1.74 USD | $56.84B 42.9M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $2,590 1.96 USD |
-6.16
|
$56.82B 42.89M USD | $997.61K 753.03 USD | $2,540 1.92 USD | $2,705 2.04 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,303 0.98 USD |
+0.15
|
$56.73B 42.82M USD | $131.26K 99.08 USD | $1,301 0.98 USD | $1,350 1.02 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,870 2.92 USD |
+2.79
|
$56.72B 42.81M USD | $487.49K 367.98 USD | $3,815 2.88 USD | $3,885 2.93 USD | $56.72B 42.81M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $1,249 0.94 USD |
+0.08
|
$56.59B 42.72M USD | $44.65K 33.7 USD | $1,219 0.92 USD | $1,259 0.95 USD | $56.59B 42.72M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $324 0.24 USD |
+0.62
|
$56.54B 42.68M USD | $1.98M 1.49K USD | $320 0.24 USD | $336 0.25 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $2,760 2.08 USD |
-1.95
|
$56.47B 42.63M USD | $33.15K 25.02 USD | $2,745 2.07 USD | $2,825 2.13 USD | $56.47B 42.63M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,925 2.96 USD |
-0.38
|
$56.44B 42.6M USD | $28.87K 21.79 USD | $3,815 2.88 USD | $3,925 2.96 USD | $56.44B 42.6M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,589 1.2 USD |
-1.3
|
$56.37B 42.55M USD | $97.08K 73.28 USD | $1,580 1.19 USD | $1,616 1.22 USD | $56.37B 42.55M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $5,800 4.38 USD |
-1.19
|
$56.25B 42.46M USD | $122.24K 92.27 USD | $5,800 4.38 USD | $6,040 4.56 USD | $56.25B 42.46M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $672 0.51 USD |
-2.18
|
$56.2B 42.42M USD | $138.37K 104.45 USD | $672 0.51 USD | $687 0.52 USD | $56.2B 42.42M USD | 0 | $0 0 USD | |
| Cheilbio Co., Ltd. 052670.KQ | $2,080 1.57 USD |
0
|
$56.18B 42.41M USD | $0 0 USD | $2,080 1.57 USD | $2,080 1.57 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $3,360 2.54 USD |
-0.74
|
$56.07B 42.32M USD | $32.63K 24.63 USD | $3,315 2.5 USD | $3,405 2.57 USD | $56.07B 42.32M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,595 1.96 USD |
-4.24
|
$55.88B 42.18M USD | $136.01K 102.66 USD | $2,595 1.96 USD | $2,745 2.07 USD | $55.88B 42.18M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $6,370 4.81 USD |
+1.43
|
$55.84B 42.15M USD | $34.39K 25.96 USD | $6,190 4.67 USD | $6,380 4.82 USD | $55.84B 42.15M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,476 1.11 USD |
-1.99
|
$55.72B 42.06M USD | $18.56K 14.01 USD | $1,476 1.11 USD | $1,506 1.14 USD | $55.72B 42.06M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,960 5.25 USD |
+0.58
|
$55.67B 42.02M USD | $18.59K 14.03 USD | $6,870 5.19 USD | $6,990 5.28 USD | $55.67B 42.02M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $1,159 0.87 USD |
-2.61
|
$55.58B 41.95M USD | $124.17K 93.72 USD | $1,158 0.87 USD | $1,190 0.9 USD | $55.58B 41.95M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $1,979 1.49 USD |
-0.35
|
$55.57B 41.94M USD | $52.65K 39.74 USD | $1,952 1.47 USD | $2,000 1.51 USD | $55.57B 41.94M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $3,030 2.29 USD |
+0.33
|
$55.56B 41.94M USD | $39.66K 29.93 USD | $2,950 2.23 USD | $3,145 2.37 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $2,135 1.61 USD |
-1.39
|
$55.49B 41.89M USD | $45.99K 34.71 USD | $2,105 1.59 USD | $2,185 1.65 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,930 5.23 USD |
+0.29
|
$55.49B 41.89M USD | $8.3K 6.26 USD | $6,870 5.19 USD | $6,930 5.23 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,690 2.03 USD |
-0.92
|
$55.42B 41.84M USD | $23.4K 17.66 USD | $2,675 2.02 USD | $2,720 2.05 USD | $55.42B 41.84M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $4,770 3.6 USD |
+3.7
|
$55.4B 41.82M USD | $43.11K 32.54 USD | $4,575 3.45 USD | $4,895 3.69 USD | $55.4B 41.82M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,245 2.45 USD |
0
|
$55.38B 41.8M USD | $17.52K 13.23 USD | $3,200 2.42 USD | $3,280 2.48 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $601 0.45 USD |
-0.17
|
$54.97B 41.49M USD | $145.32K 109.69 USD | $591 0.45 USD | $609 0.46 USD | $54.97B 41.49M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $1,116 0.84 USD |
+2.48
|
$54.73B 41.32M USD | $91.37K 68.97 USD | $1,088 0.82 USD | $1,128 0.85 USD | $54.73B 41.32M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $1,810 1.37 USD |
-1.9
|
$54.56B 41.18M USD | $185.17K 139.78 USD | $1,790 1.35 USD | $1,871 1.41 USD | $54.56B 41.18M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,865 2.16 USD |
+0.17
|
$54.5B 41.14M USD | $30.21K 22.8 USD | $2,830 2.14 USD | $2,880 2.17 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,812 1.37 USD |
-0.88
|
$54.41B 41.07M USD | $49.24K 37.17 USD | $1,808 1.36 USD | $1,828 1.38 USD | $54.41B 41.07M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,750 4.34 USD |
-2.87
|
$54.22B 40.92M USD | $29.14K 21.99 USD | $5,700 4.3 USD | $5,920 4.47 USD | $54.22B 40.92M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,405 3.33 USD |
-0.23
|
$54.07B 40.81M USD | $125.5K 94.73 USD | $4,360 3.29 USD | $4,510 3.4 USD | $54.07B 40.81M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,990 3.01 USD |
-2.21
|
$53.95B 40.72M USD | $64.18K 48.45 USD | $3,935 2.97 USD | $4,075 3.08 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| PCL, Inc. 241820.KQ | $998 0.75 USD |
-0.1
|
$53.93B 40.71M USD | $92.27K 69.65 USD | $982 0.74 USD | $1,025 0.77 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Sangsangin Industry Co., Ltd. 101000.KQ | $2,360 1.78 USD |
-3.87
|
$53.9B 40.69M USD | $510.08K 385.03 USD | $2,335 1.76 USD | $2,505 1.89 USD | $53.9B 40.69M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,708 1.29 USD |
-0.99
|
$53.83B 40.63M USD | $53.95K 40.72 USD | $1,620 1.22 USD | $1,741 1.31 USD | $53.83B 40.63M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,545 1.92 USD |
-1.55
|
$53.72B 40.55M USD | $12.16K 9.18 USD | $2,545 1.92 USD | $2,600 1.96 USD | $53.72B 40.55M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $6,080 4.59 USD |
-2.56
|
$53.7B 40.54M USD | $26.29K 19.85 USD | $6,070 4.58 USD | $6,280 4.74 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $6,810 5.14 USD |
-1.3
|
$53.66B 40.5M USD | $7.04K 5.31 USD | $6,800 5.13 USD | $6,920 5.22 USD | $53.66B 40.5M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,520 1.9 USD |
-0.2
|
$53.63B 40.48M USD | $74.92K 56.55 USD | $2,495 1.88 USD | $2,555 1.93 USD | $53.63B 40.48M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $9,980 7.53 USD |
-3.76
|
$53.49B 40.38M USD | $34.36K 25.94 USD | $9,980 7.53 USD | $10,500 7.93 USD | $53.49B 40.38M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $6,600 4.98 USD |
+2.01
|
$53.48B 40.37M USD | $13.64K 10.29 USD | $6,460 4.88 USD | $6,650 5.02 USD | $53.48B 40.37M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,755 2.83 USD |
-0.66
|
$53.48B 40.37M USD | $47.39K 35.77 USD | $3,755 2.83 USD | $3,815 2.88 USD | $53.48B 40.37M USD | 0 | $0 0 USD | |
| isMedia Co., Ltd. 181340.KQ | $2,705 2.04 USD |
0
|
$53.46B 40.35M USD | $295.74K 223.23 USD | $2,660 2.01 USD | $2,840 2.14 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | $885 0.67 USD |
+0.11
|
$53.34B 40.26M USD | $46.95K 35.44 USD | $873 0.66 USD | $889 0.67 USD | $53.34B 40.26M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,660 4.27 USD |
-0.35
|
$52.9B 39.93M USD | $11.34K 8.56 USD | $5,610 4.23 USD | $5,840 4.41 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $347 0.26 USD |
-0.86
|
$52.81B 39.86M USD | $387.42K 292.44 USD | $330 0.25 USD | $363 0.27 USD | $52.81B 39.86M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,263 0.95 USD |
-0.71
|
$52.64B 39.73M USD | $20.53K 15.49 USD | $1,257 0.95 USD | $1,272 0.96 USD | $52.64B 39.73M USD | 0 | $0 0 USD | |
| HANKOOK Technology Inc. 053590.KQ | $334 0.25 USD |
0
|
$52.48B 39.62M USD | $0 0 USD | $334 0.25 USD | $334 0.25 USD | $52.48B 39.62M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,625 1.98 USD |
-0.19
|
$52.41B 39.56M USD | $106.63K 80.49 USD | $2,570 1.94 USD | $2,700 2.04 USD | $52.41B 39.56M USD | 0 | $0 0 USD | |
| CHOROKBAEM COMPANY Co., Ltd. 052300.KQ | $395 0.3 USD |
+3.4
|
$52.39B 39.55M USD | $453.96K 342.66 USD | $380 0.29 USD | $401 0.3 USD | $52.39B 39.55M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $6,730 5.08 USD |
-3.17
|
$52.29B 39.47M USD | $68.76K 51.9 USD | $6,680 5.04 USD | $6,990 5.28 USD | $52.29B 39.47M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,577 1.19 USD |
-1.68
|
$52.22B 39.42M USD | $278.07K 209.9 USD | $1,570 1.19 USD | $1,600 1.21 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,150 3.13 USD |
-4.05
|
$52.1B 39.33M USD | $103.84K 78.38 USD | $4,100 3.09 USD | $4,330 3.27 USD | $52.1B 39.33M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,425 3.34 USD |
+0.11
|
$51.95B 39.21M USD | $5.03K 3.8 USD | $4,405 3.33 USD | $4,445 3.36 USD | $51.95B 39.21M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $3,305 2.49 USD |
-1.05
|
$51.88B 39.16M USD | $46.28K 34.93 USD | $3,295 2.49 USD | $3,345 2.52 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $9,330 7.04 USD |
+1.41
|
$51.88B 39.16M USD | $104.35K 78.76 USD | $8,900 6.72 USD | $9,750 7.36 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,478 1.12 USD |
-1.34
|
$51.81B 39.11M USD | $61K 46.05 USD | $1,469 1.11 USD | $1,495 1.13 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $7,200 5.43 USD |
-1.37
|
$51.76B 39.07M USD | $55.11K 41.6 USD | $7,090 5.35 USD | $7,380 5.57 USD | $51.76B 39.07M USD | 0 | $0 0 USD | |
| RFsemi Technologies, Inc. 096610.KQ | $2,965 2.24 USD |
0
|
$51.55B 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,330 1.76 USD |
-2.31
|
$51.43B 38.82M USD | $140.22K 105.84 USD | $2,330 1.76 USD | $2,375 1.79 USD | $51.43B 38.82M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,845 2.15 USD |
-1.04
|
$51.42B 38.81M USD | $20.77K 15.68 USD | $2,810 2.12 USD | $2,865 2.16 USD | $51.42B 38.81M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $4,470 3.37 USD |
-0.56
|
$51.41B 38.8M USD | $28.48K 21.5 USD | $4,385 3.31 USD | $4,485 3.39 USD | $51.41B 38.8M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $1,312 0.99 USD |
-4.65
|
$51.36B 38.77M USD | $309.25K 233.43 USD | $1,312 0.99 USD | $1,400 1.06 USD | $51.36B 38.77M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $509 0.38 USD |
-0.2
|
$51.31B 38.73M USD | $49.51K 37.37 USD | $507 0.38 USD | $512 0.39 USD | $51.31B 38.73M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $3,450 2.6 USD |
-1.15
|
$51.28B 38.71M USD | $77.67K 58.63 USD | $3,380 2.55 USD | $3,510 2.65 USD | $51.28B 38.71M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $2,530 1.91 USD |
-17.99
|
$51.19B 38.64M USD | $714.39K 539.25 USD | $2,530 1.91 USD | $3,035 2.29 USD | $51.19B 38.64M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,670 2.02 USD |
-1.48
|
$51.18B 38.64M USD | $33.84K 25.55 USD | $2,655 2 USD | $2,740 2.07 USD | $51.18B 38.64M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,360 2.54 USD |
-3.03
|
$51.09B 38.56M USD | $340.2K 256.79 USD | $3,240 2.45 USD | $3,425 2.59 USD | $51.09B 38.56M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,900 2.19 USD |
+0.17
|
$51.04B 38.53M USD | $12.88K 9.72 USD | $2,840 2.14 USD | $2,910 2.2 USD | $51.04B 38.53M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,390 3.31 USD |
-0.79
|
$50.76B 38.32M USD | $22.5K 16.99 USD | $4,365 3.29 USD | $4,425 3.34 USD | $50.76B 38.32M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $3,990 3.01 USD |
-0.87
|
$50.63B 38.22M USD | $20.33K 15.35 USD | $3,930 2.97 USD | $4,025 3.04 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $15,640 11.81 USD |
+0.19
|
$50.59B 38.19M USD | $1.31K 0.99 USD | $15,480 11.68 USD | $15,710 11.86 USD | $50.59B 38.19M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $2,200 1.66 USD |
0
|
$50.58B 38.18M USD | $601.27K 453.86 USD | $2,180 1.65 USD | $2,260 1.71 USD | $50.58B 38.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||