결과 페이지 12 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,790 3.62 USD |
+5.86
|
₩36B 26.85M USD | ₩362K 273.43 USD | ₩4,225 3.19 USD | ₩4,790 3.62 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,090 2.33 USD |
+0.98
|
₩36B 26.82M USD | ₩11K 8.57 USD | ₩3,060 2.31 USD | ₩3,145 2.37 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,464 1.11 USD |
+1.81
|
₩36B 26.81M USD | ₩19K 13.98 USD | ₩1,415 1.07 USD | ₩1,495 1.13 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,680 2.02 USD |
-1.29
|
₩35B 26.72M USD | ₩24K 17.92 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,819 1.37 USD |
-6.96
|
₩35B 26.64M USD | ₩272K 205.57 USD | ₩1,720 1.3 USD | ₩1,955 1.48 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,809 1.37 USD |
-1.9
|
₩35B 26.62M USD | ₩104K 78.37 USD | ₩1,700 1.28 USD | ₩1,853 1.4 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,885 1.42 USD |
-3.33
|
₩35B 26.61M USD | ₩18K 13.68 USD | ₩1,865 1.41 USD | ₩1,950 1.47 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,800 2.11 USD |
-1.93
|
₩35B 26.56M USD | ₩38K 28.73 USD | ₩2,775 2.09 USD | ₩2,990 2.26 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,275 1.72 USD |
+2.71
|
₩35B 26.46M USD | ₩19K 14.64 USD | ₩2,210 1.67 USD | ₩2,290 1.73 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,085 2.33 USD |
-4.93
|
₩35B 26.4M USD | ₩29K 21.53 USD | ₩3,020 2.28 USD | ₩3,250 2.45 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,749 1.32 USD |
-5.46
|
₩35B 26.4M USD | ₩44K 33.34 USD | ₩1,722 1.3 USD | ₩1,835 1.39 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,916 1.45 USD |
+0.68
|
₩35B 26.38M USD | ₩103K 77.54 USD | ₩1,896 1.43 USD | ₩1,944 1.47 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,150 1.62 USD |
-0.46
|
₩35B 26.27M USD | ₩20K 14.76 USD | ₩2,025 1.53 USD | ₩2,160 1.63 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩915 0.69 USD |
-4.89
|
₩35B 26.22M USD | ₩206K 155.57 USD | ₩912 0.69 USD | ₩1,001 0.76 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,000 2.26 USD |
+0.17
|
₩35B 26.19M USD | ₩42K 31.88 USD | ₩2,965 2.24 USD | ₩3,140 2.37 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,418 1.07 USD |
+2.16
|
₩34B 25.99M USD | ₩3M 2.09K USD | ₩1,364 1.03 USD | ₩1,613 1.22 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩2,195 1.66 USD |
-3.09
|
₩34B 25.96M USD | ₩54K 40.86 USD | ₩2,155 1.63 USD | ₩2,265 1.71 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,369 1.03 USD |
-0.73
|
₩34B 25.93M USD | ₩163K 122.71 USD | ₩1,340 1.01 USD | ₩1,448 1.09 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩677 0.51 USD |
-2.87
|
₩34B 25.9M USD | ₩140K 105.3 USD | ₩645 0.49 USD | ₩701 0.53 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩711 0.54 USD |
-1.25
|
₩34B 25.74M USD | ₩354K 266.9 USD | ₩696 0.53 USD | ₩721 0.54 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,865 1.41 USD |
+0.38
|
₩34B 25.61M USD | ₩36K 27.41 USD | ₩1,837 1.39 USD | ₩1,866 1.41 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,544 1.17 USD |
-3.2
|
₩34B 25.5M USD | ₩10K 7.61 USD | ₩1,530 1.15 USD | ₩1,595 1.2 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,959 1.48 USD |
+6.29
|
₩34B 25.49M USD | ₩334K 252.44 USD | ₩1,772 1.34 USD | ₩1,968 1.49 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,640 1.99 USD |
-1.86
|
₩34B 25.32M USD | ₩8K 6.02 USD | ₩2,620 1.98 USD | ₩2,670 2.02 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,952 1.47 USD |
-3.37
|
₩33B 25.27M USD | ₩170K 127.99 USD | ₩1,906 1.44 USD | ₩2,220 1.68 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,825 2.13 USD |
+0.18
|
₩33B 25.26M USD | ₩40K 30.12 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩467 0.35 USD |
-1.27
|
₩33B 25.26M USD | ₩293K 220.92 USD | ₩455 0.34 USD | ₩486 0.37 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,080 2.32 USD |
-4.35
|
₩33B 25.25M USD | ₩11K 8.33 USD | ₩3,080 2.32 USD | ₩3,250 2.45 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,466 1.11 USD |
-5.48
|
₩33B 25.23M USD | ₩170K 128.08 USD | ₩1,430 1.08 USD | ₩1,601 1.21 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,270 2.47 USD |
-2.97
|
₩33B 25.23M USD | ₩17K 13.02 USD | ₩3,225 2.43 USD | ₩3,415 2.58 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩804 0.61 USD |
-7.59
|
₩33B 25.19M USD | ₩213K 160.55 USD | ₩783 0.59 USD | ₩874 0.66 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩33B 25.18M USD | ₩8K 5.75 USD | ₩1,999 1.51 USD | ₩2,050 1.55 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,120 3.86 USD |
+2.4
|
₩33B 24.96M USD | ₩23K 17.61 USD | ₩4,955 3.74 USD | ₩5,200 3.93 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,060 1.55 USD |
-3.96
|
₩33B 24.95M USD | ₩50K 37.37 USD | ₩2,000 1.51 USD | ₩2,200 1.66 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩908 0.69 USD |
-9.92
|
₩33B 24.94M USD | ₩291K 219.5 USD | ₩906 0.68 USD | ₩1,025 0.77 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,710 3.56 USD |
-3.68
|
₩33B 24.92M USD | ₩4K 3.08 USD | ₩4,680 3.53 USD | ₩4,895 3.69 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,940 4.48 USD |
-2.62
|
₩33B 24.91M USD | ₩6K 4.81 USD | ₩5,870 4.43 USD | ₩6,190 4.67 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,910 2.2 USD |
-5.83
|
₩33B 24.87M USD | ₩24K 18.08 USD | ₩2,910 2.2 USD | ₩3,065 2.31 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,010 1.52 USD |
-3.37
|
₩33B 24.83M USD | ₩79K 59.68 USD | ₩1,970 1.49 USD | ₩2,100 1.59 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩2,705 2.04 USD |
-5.42
|
₩33B 24.82M USD | ₩123K 93.02 USD | ₩2,660 2.01 USD | ₩2,905 2.19 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,090 3.09 USD |
-2.5
|
₩33B 24.79M USD | ₩20K 15.03 USD | ₩3,880 2.93 USD | ₩4,145 3.13 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,780 1.34 USD |
+0.79
|
₩33B 24.72M USD | ₩31K 23.57 USD | ₩1,700 1.28 USD | ₩1,789 1.35 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,059 0.8 USD |
-11.31
|
₩33B 24.72M USD | ₩143K 107.69 USD | ₩1,059 0.8 USD | ₩1,203 0.91 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,300 2.49 USD |
-3.51
|
₩33B 24.66M USD | ₩160K 120.93 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,294 0.98 USD |
-3.93
|
₩33B 24.57M USD | ₩79K 59.4 USD | ₩1,285 0.97 USD | ₩1,370 1.03 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩2,245 1.69 USD |
+0.67
|
₩32B 24.49M USD | ₩37K 28.22 USD | ₩2,135 1.61 USD | ₩2,255 1.7 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩5,130 3.87 USD |
-11.55
|
₩32B 24.3M USD | ₩652K 491.91 USD | ₩5,000 3.77 USD | ₩6,830 5.16 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,000 1.51 USD |
-4.31
|
₩32B 24.28M USD | ₩57K 43.16 USD | ₩1,986 1.5 USD | ₩2,115 1.6 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,680 2.02 USD |
-1.47
|
₩32B 24.22M USD | ₩35K 26.11 USD | ₩2,590 1.96 USD | ₩2,710 2.05 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,650 2 USD |
+0.57
|
₩32B 24.14M USD | ₩38K 28.99 USD | ₩2,600 1.96 USD | ₩2,780 2.1 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,583 1.19 USD |
-5.15
|
₩32B 23.86M USD | ₩56K 42.23 USD | ₩1,503 1.13 USD | ₩1,662 1.25 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,905 1.44 USD |
-4.32
|
₩32B 23.77M USD | ₩162K 122.37 USD | ₩1,850 1.4 USD | ₩2,100 1.59 USD | ₩32B 23.77M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,430 1.83 USD |
-6.54
|
₩31B 23.76M USD | ₩77K 58.1 USD | ₩2,405 1.82 USD | ₩2,650 2 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,406 1.06 USD |
-9.41
|
₩31B 23.68M USD | ₩140K 105.67 USD | ₩1,389 1.05 USD | ₩1,563 1.18 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,005 1.51 USD |
+1.52
|
₩31B 23.59M USD | ₩92K 69.43 USD | ₩1,900 1.43 USD | ₩2,055 1.55 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,415 1.07 USD |
-2.14
|
₩31B 23.58M USD | ₩21K 15.85 USD | ₩1,383 1.04 USD | ₩1,465 1.11 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩830 0.63 USD |
-10.75
|
₩31B 23.5M USD | ₩179K 135.34 USD | ₩810 0.61 USD | ₩930 0.7 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,190 0.9 USD |
-2.22
|
₩31B 23.47M USD | ₩116K 87.26 USD | ₩1,166 0.88 USD | ₩1,216 0.92 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,980 2.25 USD |
-4.49
|
₩31B 23.44M USD | ₩10K 7.43 USD | ₩2,815 2.12 USD | ₩3,145 2.37 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,677 1.27 USD |
-3.29
|
₩31B 23.38M USD | ₩53K 40.22 USD | ₩1,657 1.25 USD | ₩1,783 1.35 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,412 1.07 USD |
+9.71
|
₩31B 23.36M USD | ₩383K 288.88 USD | ₩1,257 0.95 USD | ₩1,427 1.08 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩967 0.73 USD |
-0.92
|
₩31B 23.11M USD | ₩138K 104.52 USD | ₩946 0.71 USD | ₩981 0.74 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,700 1.28 USD |
-0.06
|
₩30B 22.86M USD | ₩8K 5.72 USD | ₩1,668 1.26 USD | ₩1,700 1.28 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,948 1.47 USD |
-5.89
|
₩30B 22.79M USD | ₩33K 24.99 USD | ₩1,873 1.41 USD | ₩2,065 1.56 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,975 2.25 USD |
0
|
₩30B 22.77M USD | ₩12K 8.82 USD | ₩2,925 2.21 USD | ₩3,110 2.35 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,585 1.95 USD |
-3.72
|
₩30B 22.51M USD | ₩68K 51.31 USD | ₩2,500 1.89 USD | ₩2,775 2.09 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,019 0.77 USD |
+6.7
|
₩30B 22.44M USD | ₩3M 2.11K USD | ₩948 0.72 USD | ₩1,142 0.86 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,090 0.82 USD |
+3.51
|
₩29B 22.25M USD | ₩49K 37.11 USD | ₩990 0.75 USD | ₩1,090 0.82 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,030 2.29 USD |
+0.17
|
₩29B 22.24M USD | ₩74K 55.75 USD | ₩2,875 2.17 USD | ₩3,105 2.34 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,670 5.03 USD |
-0.74
|
₩29B 22.15M USD | ₩2K 1.13 USD | ₩6,630 5 USD | ₩6,790 5.13 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,980 2.25 USD |
-0.83
|
₩29B 22.06M USD | ₩15K 11.03 USD | ₩2,900 2.19 USD | ₩3,105 2.34 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,210 1.67 USD |
-4.33
|
₩29B 21.98M USD | ₩145K 109.76 USD | ₩2,155 1.63 USD | ₩2,350 1.77 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,068 0.81 USD |
-2.82
|
₩29B 21.97M USD | ₩92K 69.59 USD | ₩1,005 0.76 USD | ₩1,095 0.83 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩604 0.46 USD |
-2.58
|
₩29B 21.95M USD | ₩177K 133.74 USD | ₩596 0.45 USD | ₩620 0.47 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,160 2.39 USD |
-1.1
|
₩29B 21.94M USD | ₩12K 8.91 USD | ₩3,060 2.31 USD | ₩3,205 2.42 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,101 0.83 USD |
-5.09
|
₩29B 21.84M USD | ₩97K 73.2 USD | ₩1,100 0.83 USD | ₩1,177 0.89 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,470 1.11 USD |
-2
|
₩29B 21.8M USD | ₩28K 21.29 USD | ₩1,400 1.06 USD | ₩1,500 1.13 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,415 1.82 USD |
+2.11
|
₩29B 21.79M USD | ₩56K 42.61 USD | ₩2,265 1.71 USD | ₩2,440 1.84 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,600 1.96 USD |
-1.52
|
₩29B 21.78M USD | ₩12K 8.82 USD | ₩2,510 1.89 USD | ₩2,635 1.99 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,700 4.3 USD |
-0.7
|
₩29B 21.75M USD | ₩26K 20.01 USD | ₩5,530 4.17 USD | ₩5,950 4.49 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,330 2.51 USD |
-2.92
|
₩29B 21.68M USD | ₩10K 7.55 USD | ₩3,260 2.46 USD | ₩3,500 2.64 USD | ₩29B 21.68M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,400 3.32 USD |
-0.11
|
₩29B 21.67M USD | ₩2K 1.45 USD | ₩4,330 3.27 USD | ₩4,520 3.41 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,490 1.88 USD |
-8.96
|
₩29B 21.66M USD | ₩22K 16.51 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,981 1.5 USD |
+3.07
|
₩29B 21.54M USD | ₩65K 49.03 USD | ₩1,880 1.42 USD | ₩2,000 1.51 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,770 1.34 USD |
-0.39
|
₩28B 21.51M USD | ₩4K 2.72 USD | ₩1,703 1.29 USD | ₩1,849 1.4 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,951 1.47 USD |
-0.61
|
₩28B 21.42M USD | ₩21K 15.62 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,853 1.4 USD |
-9.83
|
₩28B 21.41M USD | ₩257K 194.28 USD | ₩1,853 1.4 USD | ₩2,115 1.6 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,700 2.79 USD |
-1.2
|
₩28B 21.39M USD | ₩6K 4.58 USD | ₩3,685 2.78 USD | ₩3,760 2.84 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩264 0.2 USD |
-10.51
|
₩28B 21.25M USD | ₩2M 1.79K USD | ₩252 0.19 USD | ₩306 0.23 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩671 0.51 USD |
-5.49
|
₩28B 21.17M USD | ₩246K 185.41 USD | ₩652 0.49 USD | ₩720 0.54 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,700 2.79 USD |
+0.41
|
₩28B 21.14M USD | ₩26K 19.31 USD | ₩3,440 2.6 USD | ₩3,800 2.87 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,788 1.35 USD |
-3.35
|
₩28B 21.09M USD | ₩46K 34.84 USD | ₩1,783 1.35 USD | ₩1,850 1.4 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,145 1.62 USD |
-0.69
|
₩28B 21.04M USD | ₩23K 17.44 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩2,000 1.51 USD |
-3.61
|
₩28B 21.02M USD | ₩5K 3.74 USD | ₩1,965 1.48 USD | ₩2,190 1.65 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,025 2.28 USD |
+1.68
|
₩28B 21.02M USD | ₩7K 5.59 USD | ₩2,890 2.18 USD | ₩3,170 2.39 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||