결과 페이지 12 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1666)
- {{country.name}}
- 모든 나라들
- 대한민국 (1666)
KOSDAQ (1666)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (6)
- 부동산 (2)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essen Tech Co., Ltd. 043340.KQ | $539 0.41 USD |
-1.64
|
$51.21B 38.65M USD | $84.35K 63.67 USD | $538 0.41 USD | $555 0.42 USD | $51.21B 38.65M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,325 3.26 USD |
+0.7
|
$51.13B 38.59M USD | $54.72K 41.3 USD | $4,250 3.21 USD | $4,400 3.32 USD | $51.13B 38.59M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $3,840 2.9 USD |
+2.26
|
$51.12B 38.59M USD | $202.08K 152.54 USD | $3,695 2.79 USD | $3,955 2.99 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,980 6.02 USD |
+6.4
|
$50.98B 38.48M USD | $108.2K 81.67 USD | $7,530 5.68 USD | $8,130 6.14 USD | $50.98B 38.48M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,672 1.26 USD |
+0.78
|
$50.83B 38.37M USD | $2.18K 1.64 USD | $1,653 1.25 USD | $1,680 1.27 USD | $50.83B 38.37M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,395 1.81 USD |
-1.03
|
$50.7B 38.27M USD | $14.88K 11.23 USD | $2,375 1.79 USD | $2,460 1.86 USD | $50.7B 38.27M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $999 0.75 USD |
-0.3
|
$50.63B 38.22M USD | $293.5K 221.55 USD | $994 0.75 USD | $1,017 0.77 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,225 2.43 USD |
-1.23
|
$50.62B 38.21M USD | $22.74K 17.17 USD | $3,200 2.42 USD | $3,275 2.47 USD | $50.62B 38.21M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,825 2.89 USD |
-0.65
|
$50.52B 38.13M USD | $22.26K 16.81 USD | $3,800 2.87 USD | $3,880 2.93 USD | $50.52B 38.13M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,300 3.25 USD |
+0.7
|
$50.48B 38.11M USD | $6.28K 4.74 USD | $4,230 3.19 USD | $4,335 3.27 USD | $50.48B 38.11M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,950 2.98 USD |
-1.49
|
$50.44B 38.08M USD | $33.92K 25.61 USD | $3,860 2.91 USD | $4,010 3.03 USD | $50.44B 38.08M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,580 4.21 USD |
0
|
$50.19B 37.89M USD | $6.32K 4.77 USD | $5,540 4.18 USD | $5,610 4.23 USD | $50.19B 37.89M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,800 4.38 USD |
-0.85
|
$50.17B 37.87M USD | $2.06K 1.56 USD | $5,790 4.37 USD | $5,860 4.42 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,264 0.95 USD |
-0.78
|
$50.04B 37.77M USD | $105.67K 79.77 USD | $1,255 0.95 USD | $1,275 0.96 USD | $50.04B 37.77M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,195 1.66 USD |
-0.23
|
$49.96B 37.71M USD | $39.74K 30 USD | $2,180 1.65 USD | $2,245 1.69 USD | $49.96B 37.71M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $776 0.59 USD |
0
|
$49.7B 37.51M USD | $102.34K 77.25 USD | $762 0.58 USD | $783 0.59 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,710 2.05 USD |
-1.45
|
$49.69B 37.51M USD | $224.2K 169.24 USD | $2,680 2.02 USD | $2,805 2.12 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,390 6.33 USD |
-0.83
|
$49.66B 37.48M USD | $15.2K 11.48 USD | $8,370 6.32 USD | $8,710 6.57 USD | $49.66B 37.48M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,820 2.88 USD |
-1.04
|
$49.37B 37.27M USD | $20.06K 15.14 USD | $3,800 2.87 USD | $4,025 3.04 USD | $49.37B 37.27M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,065 1.56 USD |
+0.24
|
$48.55B 36.65M USD | $5.78K 4.37 USD | $2,045 1.54 USD | $2,100 1.59 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
0
|
$48.55B 36.65M USD | $2.54K 1.92 USD | $10,410 7.86 USD | $10,420 7.87 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,295 0.98 USD |
+0.39
|
$48.46B 36.58M USD | $70.94K 53.54 USD | $1,282 0.97 USD | $1,303 0.98 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,110 2.35 USD |
-0.64
|
$48.42B 36.55M USD | $61.66K 46.54 USD | $3,110 2.35 USD | $3,145 2.37 USD | $48.42B 36.55M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,800 5.13 USD |
+0.29
|
$48.36B 36.5M USD | $3.6K 2.72 USD | $6,750 5.1 USD | $6,940 5.24 USD | $48.36B 36.5M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,480 1.87 USD |
+1.22
|
$48.13B 36.33M USD | $8.55K 6.46 USD | $2,450 1.85 USD | $2,480 1.87 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,355 1.78 USD |
+0.64
|
$48.11B 36.31M USD | $30.63K 23.12 USD | $2,320 1.75 USD | $2,400 1.81 USD | $48.11B 36.31M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,240 3.96 USD |
+0.38
|
$48.08B 36.29M USD | $3.08K 2.32 USD | $5,160 3.89 USD | $5,250 3.96 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,758 1.33 USD |
+2.45
|
$47.95B 36.19M USD | $296.85K 224.07 USD | $1,710 1.29 USD | $1,761 1.33 USD | $47.95B 36.19M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,460 5.63 USD |
+0.27
|
$47.76B 36.05M USD | $221 0.17 USD | $7,390 5.58 USD | $7,540 5.69 USD | $47.76B 36.05M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,360 5.56 USD |
+1.66
|
$47.73B 36.03M USD | $57.3K 43.25 USD | $7,180 5.42 USD | $7,540 5.69 USD | $47.73B 36.03M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,309 0.99 USD |
-1.58
|
$47.7B 36M USD | $70.98K 53.58 USD | $1,307 0.99 USD | $1,333 1.01 USD | $47.7B 36M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,170 4.66 USD |
0
|
$47.62B 35.95M USD | $4.09K 3.09 USD | $6,090 4.6 USD | $6,220 4.7 USD | $47.62B 35.95M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,150 4.64 USD |
+1.32
|
$47.56B 35.9M USD | $17.06K 12.88 USD | $6,070 4.58 USD | $6,230 4.7 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $10,070 7.6 USD |
+7.13
|
$47.56B 35.9M USD | $83.08K 62.71 USD | $9,310 7.03 USD | $10,150 7.66 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,440 3.35 USD |
+0.23
|
$47.56B 35.9M USD | $11.52K 8.7 USD | $4,415 3.33 USD | $4,465 3.37 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,025 2.28 USD |
+0.83
|
$47.56B 35.9M USD | $12.37K 9.34 USD | $3,010 2.27 USD | $3,070 2.32 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $969 0.73 USD |
+1.68
|
$47.52B 35.87M USD | $18.24K 13.77 USD | $950 0.72 USD | $970 0.73 USD | $47.52B 35.87M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,945 2.22 USD |
-0.17
|
$47.36B 35.75M USD | $11.5K 8.68 USD | $2,940 2.22 USD | $2,995 2.26 USD | $47.36B 35.75M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,560 3.44 USD |
-0.11
|
$47.14B 35.59M USD | $14.73K 11.12 USD | $4,550 3.43 USD | $4,710 3.56 USD | $47.14B 35.59M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $910 0.69 USD |
-0.11
|
$47.13B 35.58M USD | $10.07K 7.6 USD | $906 0.68 USD | $912 0.69 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,900 13.51 USD |
+2.99
|
$47.07B 35.53M USD | $10.21K 7.71 USD | $17,330 13.08 USD | $18,000 13.59 USD | $47.07B 35.53M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $905 0.68 USD |
+0.22
|
$47.07B 35.53M USD | $5.77K 4.35 USD | $903 0.68 USD | $915 0.69 USD | $47.07B 35.53M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,750 4.34 USD |
+0.35
|
$47.07B 35.53M USD | $10.98K 8.29 USD | $5,650 4.26 USD | $5,780 4.36 USD | $47.07B 35.53M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,007 0.76 USD |
-1.85
|
$46.92B 35.42M USD | $186.55K 140.81 USD | $1,000 0.75 USD | $1,030 0.78 USD | $46.92B 35.42M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $4,150 3.13 USD |
+3.49
|
$46.89B 35.39M USD | $160.61K 121.23 USD | $4,000 3.02 USD | $4,305 3.25 USD | $46.89B 35.39M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,125 1.6 USD |
+1.19
|
$46.78B 35.31M USD | $30.69K 23.17 USD | $2,070 1.56 USD | $2,160 1.63 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,110 1.59 USD |
-1.17
|
$46.58B 35.16M USD | $47.17K 35.6 USD | $2,100 1.59 USD | $2,140 1.62 USD | $46.58B 35.16M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,295 2.49 USD |
-1.49
|
$46.47B 35.07M USD | $167.39K 126.35 USD | $3,290 2.48 USD | $3,415 2.58 USD | $46.47B 35.07M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,912 1.44 USD |
-0.31
|
$46.42B 35.04M USD | $76.18K 57.5 USD | $1,901 1.43 USD | $1,951 1.47 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,695 2.03 USD |
-0.92
|
$46.32B 34.96M USD | $23.16K 17.48 USD | $2,660 2.01 USD | $2,745 2.07 USD | $46.32B 34.96M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,975 3 USD |
+0.76
|
$46.31B 34.96M USD | $33.17K 25.03 USD | $3,935 2.97 USD | $3,995 3.02 USD | $46.31B 34.96M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,075 1.57 USD |
0
|
$46.07B 34.77M USD | $7.39K 5.58 USD | $2,065 1.56 USD | $2,130 1.61 USD | $46.07B 34.77M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,890 3.69 USD |
-2.59
|
$45.96B 34.69M USD | $38.07K 28.74 USD | $4,850 3.66 USD | $5,190 3.92 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,195 2.41 USD |
-0.16
|
$45.77B 34.55M USD | $79.69K 60.15 USD | $3,060 2.31 USD | $3,240 2.45 USD | $45.77B 34.55M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,305 0.99 USD |
+0.15
|
$45.75B 34.53M USD | $64.72K 48.85 USD | $1,298 0.98 USD | $1,310 0.99 USD | $45.75B 34.53M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,895 2.19 USD |
+2.12
|
$45.7B 34.49M USD | $146.74K 110.77 USD | $2,815 2.12 USD | $2,925 2.21 USD | $45.7B 34.49M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,275 2.47 USD |
+0.92
|
$45.67B 34.48M USD | $60.47K 45.64 USD | $3,225 2.43 USD | $3,300 2.49 USD | $45.67B 34.48M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,321 1 USD |
-0.45
|
$45.65B 34.46M USD | $106.76K 80.59 USD | $1,299 0.98 USD | $1,332 1.01 USD | $45.65B 34.46M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,680 2.78 USD |
+0.14
|
$45.63B 34.44M USD | $73.06K 55.15 USD | $3,605 2.72 USD | $3,690 2.79 USD | $45.63B 34.44M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,602 1.21 USD |
-4.13
|
$45.46B 34.32M USD | $989.32K 746.78 USD | $1,602 1.21 USD | $1,699 1.28 USD | $45.46B 34.32M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,478 1.12 USD |
-0.27
|
$45.39B 34.26M USD | $18.84K 14.22 USD | $1,466 1.11 USD | $1,482 1.12 USD | $45.39B 34.26M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,080 3.83 USD |
+0.59
|
$45.39B 34.26M USD | $35.19K 26.56 USD | $5,000 3.77 USD | $5,100 3.85 USD | $45.39B 34.26M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,195 2.41 USD |
+0.31
|
$45.38B 34.26M USD | $314.62K 237.48 USD | $3,115 2.35 USD | $3,300 2.49 USD | $45.38B 34.26M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,095 2.34 USD |
+1.14
|
$45.36B 34.24M USD | $77.57K 58.55 USD | $3,065 2.31 USD | $3,125 2.36 USD | $45.36B 34.24M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,575 2.7 USD |
-0.42
|
$45.04B 34M USD | $10.29K 7.77 USD | $3,560 2.69 USD | $3,595 2.71 USD | $45.04B 34M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,600 4.23 USD |
0
|
$44.86B 33.86M USD | $21.17K 15.98 USD | $5,500 4.15 USD | $5,700 4.3 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,665 2.01 USD |
0
|
$44.81B 33.83M USD | $63.87K 48.21 USD | $2,635 1.99 USD | $2,685 2.03 USD | $44.81B 33.83M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,480 2.63 USD |
-0.57
|
$44.81B 33.82M USD | $10.18K 7.69 USD | $3,470 2.62 USD | $3,540 2.67 USD | $44.81B 33.82M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,039 0.78 USD |
+1.07
|
$44.8B 33.82M USD | $47.84K 36.11 USD | $1,028 0.78 USD | $1,050 0.79 USD | $44.8B 33.82M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,320 1 USD |
+0.38
|
$44.74B 33.77M USD | $88.02K 66.44 USD | $1,311 0.99 USD | $1,335 1.01 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,935 2.22 USD |
+0.51
|
$44.63B 33.69M USD | $17.32K 13.07 USD | $2,890 2.18 USD | $2,945 2.22 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,710 3.56 USD |
-0.84
|
$44.27B 33.41M USD | $24.08K 18.18 USD | $4,710 3.56 USD | $4,800 3.62 USD | $44.27B 33.41M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,405 1.82 USD |
0
|
$44.25B 33.4M USD | $18.32K 13.83 USD | $2,395 1.81 USD | $2,425 1.83 USD | $44.25B 33.4M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,305 2.49 USD |
+0.15
|
$44.21B 33.37M USD | $6.38K 4.82 USD | $3,290 2.48 USD | $3,310 2.5 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,672 2.02 USD |
+1.21
|
$44.16B 33.33M USD | $34.4K 25.96 USD | $2,620 1.98 USD | $2,672 2.02 USD | $44.16B 33.33M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,100 2.34 USD |
-1.44
|
$44.15B 33.32M USD | $63.03K 47.58 USD | $3,010 2.27 USD | $3,155 2.38 USD | $44.15B 33.32M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $613 0.46 USD |
+0.33
|
$44.09B 33.28M USD | $184.7K 139.42 USD | $605 0.46 USD | $631 0.48 USD | $44.09B 33.28M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,920 9.75 USD |
+0.94
|
$44.07B 33.27M USD | $1.04K 0.79 USD | $12,800 9.66 USD | $13,370 10.09 USD | $44.07B 33.27M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,450 4.87 USD |
-1.07
|
$43.93B 33.16M USD | $18.26K 13.79 USD | $6,360 4.8 USD | $6,580 4.97 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,237 0.93 USD |
+0.98
|
$43.85B 33.1M USD | $155.64K 117.49 USD | $1,200 0.91 USD | $1,255 0.95 USD | $43.85B 33.1M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $516 0.39 USD |
+0.78
|
$43.8B 33.06M USD | $75.23K 56.78 USD | $509 0.38 USD | $516 0.39 USD | $43.8B 33.06M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $3,010 2.27 USD |
+2.38
|
$43.78B 33.05M USD | $132.63K 100.11 USD | $2,910 2.2 USD | $3,010 2.27 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,160 6.16 USD |
-1.69
|
$43.73B 33.01M USD | $14.49K 10.93 USD | $8,110 6.12 USD | $8,350 6.3 USD | $43.73B 33.01M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,035 3.05 USD |
+1.26
|
$43.72B 33M USD | $41.49K 31.32 USD | $3,955 2.99 USD | $4,060 3.06 USD | $43.72B 33M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,555 1.93 USD |
0
|
$43.29B 32.67M USD | $8.89K 6.71 USD | $2,530 1.91 USD | $2,565 1.94 USD | $43.29B 32.67M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,659 1.25 USD |
-0.48
|
$43.12B 32.55M USD | $45.8K 34.57 USD | $1,643 1.24 USD | $1,678 1.27 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,770 3.6 USD |
+1.27
|
$43.05B 32.5M USD | $17.58K 13.27 USD | $4,695 3.54 USD | $4,780 3.61 USD | $43.05B 32.5M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,120 0.85 USD |
-0.27
|
$43.04B 32.49M USD | $185.17K 139.78 USD | $1,110 0.84 USD | $1,129 0.85 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,280 3.23 USD |
+4.39
|
$42.96B 32.43M USD | $485.18K 366.23 USD | $4,055 3.06 USD | $4,345 3.28 USD | $42.96B 32.43M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $943 0.71 USD |
-2.68
|
$42.95B 32.42M USD | $655.51K 494.8 USD | $935 0.71 USD | $973 0.73 USD | $42.95B 32.42M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,400 8.61 USD |
-0.78
|
$42.69B 32.23M USD | $260 0.2 USD | $11,400 8.61 USD | $11,490 8.67 USD | $42.69B 32.23M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,420 3.34 USD |
+3.26
|
$42.45B 32.04M USD | $37.94K 28.64 USD | $4,280 3.23 USD | $4,540 3.43 USD | $42.45B 32.04M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $882 0.67 USD |
0
|
$42.43B 32.03M USD | $33.82K 25.53 USD | $873 0.66 USD | $895 0.68 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,229 0.93 USD |
-0.89
|
$42.31B 31.94M USD | $60.2K 45.44 USD | $1,222 0.92 USD | $1,240 0.94 USD | $42.31B 31.94M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,820 8.17 USD |
0
|
$42.31B 31.94M USD | $1.01K 0.76 USD | $10,800 8.15 USD | $10,840 8.18 USD | $42.31B 31.94M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,600 1.96 USD |
+0.97
|
$42.25B 31.89M USD | $29.29K 22.11 USD | $2,560 1.93 USD | $2,610 1.97 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,600 1.96 USD |
-4.24
|
$42.21B 31.86M USD | $188.22K 142.07 USD | $2,545 1.92 USD | $2,720 2.05 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $619 0.47 USD |
0
|
$42.16B 31.82M USD | $78.13K 58.98 USD | $615 0.46 USD | $621 0.47 USD | $42.16B 31.82M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||