Pagina di risultati 12 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,824 1.38 USD |
+0.11
|
₩30B 22.95M USD | ₩11K 8.38 USD | ₩1,800 1.36 USD | ₩1,845 1.39 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,910 1.44 USD |
+0.79
|
₩30B 22.82M USD | ₩17K 12.9 USD | ₩1,870 1.41 USD | ₩1,915 1.45 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,655 3.51 USD |
-2.41
|
₩30B 22.68M USD | ₩14K 10.53 USD | ₩4,625 3.49 USD | ₩4,835 3.65 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,372 1.04 USD |
-0.51
|
₩30B 22.66M USD | ₩6K 4.74 USD | ₩1,339 1.01 USD | ₩1,395 1.05 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,800 2.87 USD |
-0.52
|
₩30B 22.63M USD | ₩5K 3.92 USD | ₩3,800 2.87 USD | ₩4,010 3.03 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,305 2.49 USD |
+3.44
|
₩30B 22.61M USD | ₩30K 22.85 USD | ₩3,205 2.42 USD | ₩3,595 2.71 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,640 1.99 USD |
+4.14
|
₩30B 22.43M USD | ₩19K 14.43 USD | ₩2,545 1.92 USD | ₩2,730 2.06 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,290 4.75 USD |
-1.41
|
₩30B 22.35M USD | ₩5K 3.97 USD | ₩6,110 4.61 USD | ₩6,360 4.8 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,340 2.52 USD |
+1.37
|
₩29B 22.26M USD | ₩8K 6.14 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩887 0.67 USD |
-1.22
|
₩29B 22.26M USD | ₩44K 33.37 USD | ₩885 0.67 USD | ₩926 0.7 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,985 1.5 USD |
0
|
₩29B 22.25M USD | ₩41K 31.02 USD | ₩1,972 1.49 USD | ₩2,015 1.52 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,595 1.96 USD |
+1.96
|
₩29B 22.18M USD | ₩2K 1.6 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,495 3.39 USD |
-0.11
|
₩29B 22.16M USD | ₩2K 1.37 USD | ₩4,320 3.26 USD | ₩4,505 3.4 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,793 1.35 USD |
+1.88
|
₩29B 22.13M USD | ₩6K 4.69 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,730 2.06 USD |
-0.55
|
₩29B 22.06M USD | ₩9K 6.73 USD | ₩2,710 2.05 USD | ₩2,930 2.21 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,210 1.67 USD |
+0.45
|
₩29B 22.03M USD | ₩9K 6.63 USD | ₩2,180 1.65 USD | ₩2,245 1.69 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,390 2.56 USD |
+2.42
|
₩29B 22.01M USD | ₩8K 5.83 USD | ₩3,220 2.43 USD | ₩3,395 2.56 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,155 2.38 USD |
+0.96
|
₩29B 21.95M USD | ₩7K 5.13 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,919 1.45 USD |
+0.73
|
₩29B 21.75M USD | ₩11K 8.52 USD | ₩1,845 1.39 USD | ₩1,940 1.46 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,815 2.12 USD |
+0.54
|
₩29B 21.73M USD | ₩24K 18.17 USD | ₩2,760 2.08 USD | ₩2,830 2.14 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,825 2.13 USD |
-1.57
|
₩29B 21.71M USD | ₩30K 22.87 USD | ₩2,820 2.13 USD | ₩2,980 2.25 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,800 2.11 USD |
-1.58
|
₩29B 21.6M USD | ₩8K 6.17 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,173 0.89 USD |
-1.35
|
₩28B 21.48M USD | ₩2K 1.21 USD | ₩1,132 0.85 USD | ₩1,189 0.9 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,760 1.33 USD |
+0.57
|
₩28B 21.39M USD | ₩2K 1.15 USD | ₩1,720 1.3 USD | ₩1,760 1.33 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,450 1.85 USD |
+0.2
|
₩28B 21.39M USD | ₩7K 5.22 USD | ₩2,415 1.82 USD | ₩2,465 1.86 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,700 1.28 USD |
-2.3
|
₩28B 21.31M USD | ₩16K 12.28 USD | ₩1,670 1.26 USD | ₩1,763 1.33 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩994 0.75 USD |
-0.8
|
₩28B 21.18M USD | ₩49K 37.28 USD | ₩970 0.73 USD | ₩1,020 0.77 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,000 1.51 USD |
-1.23
|
₩28B 21.15M USD | ₩7K 5.06 USD | ₩1,995 1.51 USD | ₩2,035 1.54 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,745 1.32 USD |
+0.81
|
₩28B 21.13M USD | ₩29K 21.75 USD | ₩1,730 1.31 USD | ₩1,791 1.35 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,335 1.76 USD |
+5.18
|
₩28B 21.07M USD | ₩51K 38.58 USD | ₩2,230 1.68 USD | ₩2,375 1.79 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,174 0.89 USD |
+0.69
|
₩28B 21.06M USD | ₩15K 11.02 USD | ₩1,156 0.87 USD | ₩1,175 0.89 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,855 2.16 USD |
+0.35
|
₩28B 21.02M USD | ₩4K 3.31 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,350 1.77 USD |
+2.84
|
₩28B 21M USD | ₩15K 10.96 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,308 0.99 USD |
+1.16
|
₩28B 20.85M USD | ₩79K 59.64 USD | ₩1,293 0.98 USD | ₩1,327 1 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,575 2.7 USD |
+0.56
|
₩27B 20.74M USD | ₩10K 7.27 USD | ₩3,550 2.68 USD | ₩3,610 2.72 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,645 2 USD |
-0.19
|
₩27B 20.73M USD | ₩18K 13.56 USD | ₩2,645 2 USD | ₩2,725 2.06 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩922 0.7 USD |
-3.25
|
₩27B 20.7M USD | ₩97K 72.85 USD | ₩901 0.68 USD | ₩958 0.72 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,400 2.57 USD |
+2.41
|
₩27B 20.68M USD | ₩5K 3.64 USD | ₩3,230 2.44 USD | ₩3,440 2.6 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,865 2.16 USD |
-1.04
|
₩27B 20.61M USD | ₩4K 3.24 USD | ₩2,845 2.15 USD | ₩2,960 2.23 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,500 1.89 USD |
+0.81
|
₩27B 20.55M USD | ₩4K 2.82 USD | ₩2,470 1.86 USD | ₩2,520 1.9 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,720 5.83 USD |
-3.98
|
₩27B 20.45M USD | ₩2K 1.57 USD | ₩7,720 5.83 USD | ₩8,100 6.11 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,737 1.31 USD |
-1.59
|
₩27B 20.44M USD | ₩28K 21.43 USD | ₩1,732 1.31 USD | ₩1,781 1.34 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,525 1.91 USD |
-2.51
|
₩27B 20.41M USD | ₩29K 22.14 USD | ₩2,470 1.86 USD | ₩2,580 1.95 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,030 0.78 USD |
+4.04
|
₩27B 20.38M USD | ₩40K 30.47 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,250 1.7 USD |
+4.17
|
₩27B 20.3M USD | ₩44K 33.11 USD | ₩2,170 1.64 USD | ₩2,270 1.71 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,910 2.2 USD |
+1.39
|
₩27B 20.21M USD | ₩13K 9.97 USD | ₩2,830 2.14 USD | ₩2,910 2.2 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,173 0.89 USD |
+3.62
|
₩27B 20.19M USD | ₩79K 59.42 USD | ₩1,128 0.85 USD | ₩1,200 0.91 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,335 1.01 USD |
+2.06
|
₩27B 20.12M USD | ₩14K 10.74 USD | ₩1,308 0.99 USD | ₩1,339 1.01 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,570 2.69 USD |
-1.52
|
₩27B 20.08M USD | ₩6K 4.62 USD | ₩3,540 2.67 USD | ₩3,610 2.72 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,170 2.39 USD |
-1.25
|
₩27B 20.08M USD | ₩78K 59.01 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,077 0.81 USD |
-2.89
|
₩27B 20.07M USD | ₩19K 14.68 USD | ₩1,040 0.79 USD | ₩1,146 0.87 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,445 1.09 USD |
+0.56
|
₩27B 20.07M USD | ₩3K 2.36 USD | ₩1,430 1.08 USD | ₩1,480 1.12 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,065 1.56 USD |
+0.24
|
₩26B 19.93M USD | ₩21K 15.82 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,763 1.33 USD |
-0.96
|
₩26B 19.9M USD | ₩24K 18.14 USD | ₩1,661 1.25 USD | ₩1,820 1.37 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,645 2 USD |
+0.76
|
₩26B 19.77M USD | ₩16K 12.15 USD | ₩2,605 1.97 USD | ₩2,730 2.06 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,817 1.37 USD |
+1
|
₩26B 19.75M USD | ₩2K 1.81 USD | ₩1,782 1.35 USD | ₩1,825 1.38 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,640 4.26 USD |
0
|
₩26B 19.72M USD | ₩4K 2.83 USD | ₩5,510 4.16 USD | ₩5,690 4.3 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,918 1.45 USD |
-0.62
|
₩26B 19.71M USD | ₩20K 15.39 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,009 0.76 USD |
+1
|
₩26B 19.68M USD | ₩4K 2.97 USD | ₩997 0.75 USD | ₩1,024 0.77 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,140 1.62 USD |
-5.1
|
₩26B 19.67M USD | ₩32K 24.12 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,290 3.99 USD |
+1.15
|
₩26B 19.61M USD | ₩676 0.51 USD | ₩5,100 3.85 USD | ₩5,290 3.99 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,020 3.03 USD |
0
|
₩26B 19.57M USD | ₩8K 6.08 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,130 1.61 USD |
-0.7
|
₩26B 19.54M USD | ₩7K 5.17 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,790 1.35 USD |
+1.3
|
₩26B 19.52M USD | ₩15K 11.64 USD | ₩1,746 1.32 USD | ₩1,806 1.36 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,345 2.52 USD |
+1.36
|
₩26B 19.51M USD | ₩4K 2.71 USD | ₩3,300 2.49 USD | ₩3,350 2.53 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,635 1.99 USD |
0
|
₩26B 19.49M USD | ₩13K 9.73 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩2,940 2.22 USD |
-0.51
|
₩26B 19.48M USD | ₩3K 2.63 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,425 1.83 USD |
-1.42
|
₩26B 19.41M USD | ₩1K 1.05 USD | ₩2,400 1.81 USD | ₩2,425 1.83 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,556 1.17 USD |
-0.45
|
₩26B 19.39M USD | ₩2K 1.83 USD | ₩1,540 1.16 USD | ₩1,580 1.19 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,625 1.98 USD |
0
|
₩26B 19.3M USD | ₩4K 2.73 USD | ₩2,565 1.94 USD | ₩2,625 1.98 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩778 0.59 USD |
+0.65
|
₩25B 19.22M USD | ₩48K 36.43 USD | ₩722 0.54 USD | ₩797 0.6 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,985 1.5 USD |
-0.25
|
₩25B 19.22M USD | ₩8K 5.68 USD | ₩1,971 1.49 USD | ₩2,000 1.51 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,780 1.34 USD |
-2.47
|
₩25B 19.19M USD | ₩8K 6.29 USD | ₩1,770 1.34 USD | ₩1,818 1.37 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,860 1.4 USD |
+5.68
|
₩25B 19.08M USD | ₩53K 40 USD | ₩1,731 1.31 USD | ₩1,870 1.41 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩6,290 4.75 USD |
+0.96
|
₩25B 19.08M USD | ₩3K 2.29 USD | ₩6,100 4.6 USD | ₩6,360 4.8 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,105 2.34 USD |
+1.8
|
₩25B 19.01M USD | ₩1K 1.01 USD | ₩3,025 2.28 USD | ₩3,170 2.39 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,205 1.66 USD |
-1.56
|
₩25B 18.97M USD | ₩3K 2.41 USD | ₩2,205 1.66 USD | ₩2,260 1.71 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,110 2.35 USD |
+2.98
|
₩25B 18.96M USD | ₩7K 5.57 USD | ₩3,055 2.31 USD | ₩3,225 2.43 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,798 1.36 USD |
-1.21
|
₩25B 18.94M USD | ₩62K 46.61 USD | ₩1,778 1.34 USD | ₩1,834 1.38 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,315 1.75 USD |
-0.43
|
₩25B 18.94M USD | ₩29K 22.16 USD | ₩2,265 1.71 USD | ₩2,510 1.89 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,043 0.79 USD |
-2.52
|
₩25B 18.91M USD | ₩204K 153.96 USD | ₩1,043 0.79 USD | ₩1,074 0.81 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,656 1.25 USD |
+0.12
|
₩25B 18.91M USD | ₩1K 0.83 USD | ₩1,635 1.23 USD | ₩1,695 1.28 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,717 1.3 USD |
+0.06
|
₩25B 18.85M USD | ₩491 0.37 USD | ₩1,704 1.29 USD | ₩1,732 1.31 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,768 1.33 USD |
-0.56
|
₩25B 18.84M USD | ₩6K 4.44 USD | ₩1,711 1.29 USD | ₩1,786 1.35 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,352 1.02 USD |
-1.31
|
₩25B 18.77M USD | ₩40K 30 USD | ₩1,330 1 USD | ₩1,419 1.07 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,169 0.88 USD |
0
|
₩25B 18.72M USD | ₩100K 75.57 USD | ₩1,156 0.87 USD | ₩1,284 0.97 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,119 0.84 USD |
+0.09
|
₩25B 18.7M USD | ₩27K 20.19 USD | ₩1,113 0.84 USD | ₩1,137 0.86 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,178 0.89 USD |
-1.09
|
₩25B 18.58M USD | ₩89K 67.2 USD | ₩1,168 0.88 USD | ₩1,215 0.92 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,750 1.32 USD |
+2.64
|
₩24B 18.38M USD | ₩107K 80.97 USD | ₩1,680 1.27 USD | ₩1,855 1.4 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,690 2.03 USD |
-0.92
|
₩24B 18.33M USD | ₩4K 2.71 USD | ₩2,630 1.99 USD | ₩2,725 2.06 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,926 1.45 USD |
-0.82
|
₩24B 18.27M USD | ₩9K 6.5 USD | ₩1,916 1.45 USD | ₩2,000 1.51 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,445 2.6 USD |
-8.38
|
₩24B 18.23M USD | ₩17K 13.17 USD | ₩3,350 2.53 USD | ₩3,670 2.77 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,095 1.58 USD |
+7.22
|
₩24B 18.18M USD | ₩69K 52 USD | ₩1,950 1.47 USD | ₩2,140 1.62 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩992 0.75 USD |
-1.29
|
₩24B 18.16M USD | ₩71K 53.47 USD | ₩991 0.75 USD | ₩1,053 0.79 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,984 1.5 USD |
-0.2
|
₩24B 18.13M USD | ₩4K 3.23 USD | ₩1,983 1.5 USD | ₩2,075 1.57 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,484 1.12 USD |
+5.55
|
₩24B 18.07M USD | ₩22K 16.75 USD | ₩1,388 1.05 USD | ₩1,488 1.12 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,300 0.98 USD |
-22.71
|
₩24B 17.97M USD | ₩71K 53.79 USD | ₩1,264 0.95 USD | ₩1,650 1.25 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
