Pagina di risultati 12 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,690 2.03 USD |
+0.56
|
₩30B 23.01M USD | ₩9K 6.77 USD | ₩2,645 2 USD | ₩2,715 2.05 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,392 1.05 USD |
+0.96
|
₩30B 22.99M USD | ₩6K 4.4 USD | ₩1,339 1.01 USD | ₩1,392 1.05 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,672 1.26 USD |
+0.6
|
₩30B 22.96M USD | ₩9K 7.08 USD | ₩1,660 1.25 USD | ₩1,695 1.28 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,970 4.51 USD |
-0.33
|
₩30B 22.95M USD | ₩3K 2.17 USD | ₩5,930 4.48 USD | ₩6,130 4.63 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,802 1.36 USD |
-1.1
|
₩30B 22.68M USD | ₩10K 7.37 USD | ₩1,800 1.36 USD | ₩1,845 1.39 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,895 1.43 USD |
0
|
₩30B 22.64M USD | ₩8K 6.38 USD | ₩1,870 1.41 USD | ₩1,915 1.45 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩897 0.68 USD |
-0.11
|
₩30B 22.51M USD | ₩39K 29.32 USD | ₩895 0.68 USD | ₩926 0.7 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,355 2.53 USD |
+1.82
|
₩30B 22.36M USD | ₩7K 5.62 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,630 1.99 USD |
+3.75
|
₩30B 22.34M USD | ₩7K 5.25 USD | ₩2,545 1.92 USD | ₩2,660 2.01 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,986 1.5 USD |
+0.05
|
₩29B 22.26M USD | ₩33K 25.24 USD | ₩1,972 1.49 USD | ₩2,015 1.52 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,225 1.68 USD |
+1.14
|
₩29B 22.18M USD | ₩3K 2.42 USD | ₩2,195 1.66 USD | ₩2,245 1.69 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,495 3.39 USD |
-0.11
|
₩29B 22.16M USD | ₩2K 1.25 USD | ₩4,320 3.26 USD | ₩4,505 3.4 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,794 1.35 USD |
+1.93
|
₩29B 22.14M USD | ₩6K 4.6 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,740 2.07 USD |
-0.18
|
₩29B 22.14M USD | ₩9K 6.49 USD | ₩2,710 2.05 USD | ₩2,930 2.21 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,590 1.96 USD |
+1.77
|
₩29B 22.14M USD | ₩2K 1.38 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,210 4.69 USD |
-2.66
|
₩29B 22.06M USD | ₩4K 2.8 USD | ₩6,120 4.62 USD | ₩6,360 4.8 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,845 2.15 USD |
0
|
₩29B 21.95M USD | ₩2K 1.36 USD | ₩2,845 2.15 USD | ₩2,885 2.18 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,935 1.46 USD |
+1.58
|
₩29B 21.93M USD | ₩4K 3.27 USD | ₩1,904 1.44 USD | ₩1,940 1.46 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,825 2.13 USD |
-1.57
|
₩29B 21.71M USD | ₩28K 21.13 USD | ₩2,825 2.13 USD | ₩2,980 2.25 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,115 2.35 USD |
-0.32
|
₩29B 21.67M USD | ₩3K 2.6 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,795 2.11 USD |
-0.18
|
₩29B 21.58M USD | ₩17K 12.65 USD | ₩2,760 2.08 USD | ₩2,830 2.14 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,173 0.89 USD |
-1.35
|
₩28B 21.48M USD | ₩2K 1.14 USD | ₩1,132 0.85 USD | ₩1,189 0.9 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,025 1.53 USD |
0
|
₩28B 21.42M USD | ₩6K 4.8 USD | ₩1,995 1.51 USD | ₩2,035 1.54 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,706 1.29 USD |
-1.95
|
₩28B 21.38M USD | ₩15K 11.07 USD | ₩1,670 1.26 USD | ₩1,763 1.33 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,290 2.48 USD |
-0.6
|
₩28B 21.37M USD | ₩7K 5.54 USD | ₩3,220 2.43 USD | ₩3,310 2.5 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,445 1.85 USD |
0
|
₩28B 21.34M USD | ₩7K 5.33 USD | ₩2,415 1.82 USD | ₩2,465 1.86 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,360 1.78 USD |
+6.32
|
₩28B 21.29M USD | ₩39K 29.48 USD | ₩2,230 1.68 USD | ₩2,375 1.79 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,865 2.16 USD |
+0.71
|
₩28B 21.1M USD | ₩4K 3.24 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,360 1.78 USD |
+3.28
|
₩28B 21.09M USD | ₩9K 7.15 USD | ₩2,330 1.76 USD | ₩2,440 1.84 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩938 0.71 USD |
-1.57
|
₩28B 21.06M USD | ₩47K 35.65 USD | ₩936 0.71 USD | ₩958 0.72 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,739 1.31 USD |
+0.46
|
₩28B 21.06M USD | ₩22K 16.89 USD | ₩1,730 1.31 USD | ₩1,791 1.35 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,171 0.88 USD |
+0.43
|
₩28B 21.01M USD | ₩9K 6.76 USD | ₩1,156 0.87 USD | ₩1,175 0.89 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,677 2.02 USD |
+1.02
|
₩28B 20.98M USD | ₩10K 7.61 USD | ₩2,665 2.01 USD | ₩2,725 2.06 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,721 1.3 USD |
-1.66
|
₩28B 20.92M USD | ₩277 0.21 USD | ₩1,721 1.3 USD | ₩1,750 1.32 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩980 0.74 USD |
-2.2
|
₩28B 20.88M USD | ₩27K 20.62 USD | ₩970 0.73 USD | ₩1,020 0.77 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,860 5.93 USD |
-2.24
|
₩28B 20.82M USD | ₩1K 0.85 USD | ₩7,730 5.83 USD | ₩8,100 6.11 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,116 0.84 USD |
+0.63
|
₩28B 20.8M USD | ₩4K 3.39 USD | ₩1,101 0.83 USD | ₩1,146 0.87 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,304 0.98 USD |
+0.85
|
₩28B 20.79M USD | ₩60K 45.37 USD | ₩1,293 0.98 USD | ₩1,327 1 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,570 2.69 USD |
+0.42
|
₩27B 20.71M USD | ₩8K 5.81 USD | ₩3,550 2.68 USD | ₩3,610 2.72 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,865 2.16 USD |
-1.04
|
₩27B 20.61M USD | ₩4K 3.02 USD | ₩2,845 2.15 USD | ₩2,960 2.23 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,751 1.32 USD |
-0.79
|
₩27B 20.6M USD | ₩22K 16.44 USD | ₩1,733 1.31 USD | ₩1,781 1.34 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,480 1.87 USD |
0
|
₩27B 20.38M USD | ₩3K 2.62 USD | ₩2,470 1.86 USD | ₩2,520 1.9 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,457 1.1 USD |
+1.39
|
₩27B 20.24M USD | ₩3K 2.07 USD | ₩1,430 1.08 USD | ₩1,480 1.12 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,580 2.7 USD |
-1.24
|
₩27B 20.14M USD | ₩6K 4.28 USD | ₩3,540 2.67 USD | ₩3,610 2.72 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,170 0.88 USD |
+3.36
|
₩27B 20.14M USD | ₩67K 50.42 USD | ₩1,128 0.85 USD | ₩1,200 0.91 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,490 1.88 USD |
-3.86
|
₩27B 20.13M USD | ₩20K 14.89 USD | ₩2,470 1.86 USD | ₩2,580 1.95 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,335 1.01 USD |
+2.06
|
₩27B 20.12M USD | ₩10K 7.17 USD | ₩1,308 0.99 USD | ₩1,339 1.01 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,013 0.76 USD |
+2.32
|
₩27B 20.05M USD | ₩37K 28.11 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,885 2.18 USD |
+0.52
|
₩27B 20.03M USD | ₩11K 8.47 USD | ₩2,830 2.14 USD | ₩2,910 2.2 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,285 2.48 USD |
-1.05
|
₩26B 19.98M USD | ₩3K 2.32 USD | ₩3,230 2.44 USD | ₩3,375 2.55 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,210 1.67 USD |
+2.31
|
₩26B 19.94M USD | ₩34K 25.95 USD | ₩2,170 1.64 USD | ₩2,250 1.7 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,140 2.37 USD |
-2.18
|
₩26B 19.89M USD | ₩66K 49.91 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,014 0.77 USD |
+1.5
|
₩26B 19.77M USD | ₩3K 2.34 USD | ₩997 0.75 USD | ₩1,024 0.77 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,650 4.26 USD |
+0.18
|
₩26B 19.75M USD | ₩1K 0.99 USD | ₩5,600 4.23 USD | ₩5,690 4.3 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,745 1.32 USD |
-1.97
|
₩26B 19.7M USD | ₩16K 12.34 USD | ₩1,661 1.25 USD | ₩1,820 1.37 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,660 2.01 USD |
+0.95
|
₩26B 19.68M USD | ₩10K 7.84 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,576 1.19 USD |
+0.83
|
₩26B 19.64M USD | ₩2K 1.52 USD | ₩1,540 1.16 USD | ₩1,580 1.19 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,224 0.92 USD |
+4.7
|
₩26B 19.6M USD | ₩64K 48.5 USD | ₩1,192 0.9 USD | ₩1,284 0.97 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,030 1.53 USD |
-1.46
|
₩26B 19.59M USD | ₩18K 13.87 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,350 2.53 USD |
+1.52
|
₩26B 19.54M USD | ₩5K 3.54 USD | ₩3,300 2.49 USD | ₩3,350 2.53 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,615 1.97 USD |
-0.38
|
₩26B 19.54M USD | ₩12K 9.42 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩2,945 2.22 USD |
-0.34
|
₩26B 19.51M USD | ₩2K 1.38 USD | ₩2,935 2.22 USD | ₩3,015 2.28 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,385 1.8 USD |
+2.59
|
₩26B 19.51M USD | ₩15K 10.97 USD | ₩2,310 1.74 USD | ₩2,510 1.89 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,125 1.6 USD |
-0.93
|
₩26B 19.5M USD | ₩5K 3.45 USD | ₩2,105 1.59 USD | ₩2,185 1.65 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,897 1.43 USD |
-1.71
|
₩26B 19.49M USD | ₩16K 12.29 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,120 1.6 USD |
-5.99
|
₩26B 19.49M USD | ₩26K 19.64 USD | ₩2,120 1.6 USD | ₩2,230 1.68 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,000 3.02 USD |
-0.5
|
₩26B 19.47M USD | ₩5K 4.02 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,073 0.81 USD |
+0.28
|
₩26B 19.46M USD | ₩108K 81.78 USD | ₩1,051 0.79 USD | ₩1,074 0.81 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,785 1.35 USD |
-0.77
|
₩26B 19.4M USD | ₩2K 1.51 USD | ₩1,782 1.35 USD | ₩1,825 1.38 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,230 3.95 USD |
0
|
₩26B 19.39M USD | ₩255 0.19 USD | ₩5,100 3.85 USD | ₩5,230 3.95 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,789 1.35 USD |
-1.97
|
₩26B 19.28M USD | ₩6K 4.36 USD | ₩1,784 1.35 USD | ₩1,818 1.37 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,405 1.82 USD |
-2.24
|
₩26B 19.25M USD | ₩1K 1 USD | ₩2,400 1.81 USD | ₩2,425 1.83 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,682 1.27 USD |
+1.69
|
₩25B 19.21M USD | ₩36 0.03 USD | ₩1,655 1.25 USD | ₩1,695 1.28 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,610 1.97 USD |
-0.57
|
₩25B 19.19M USD | ₩3K 2.27 USD | ₩2,565 1.94 USD | ₩2,625 1.98 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩776 0.59 USD |
+0.39
|
₩25B 19.17M USD | ₩40K 29.82 USD | ₩722 0.54 USD | ₩797 0.6 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,976 1.49 USD |
-0.7
|
₩25B 19.13M USD | ₩6K 4.38 USD | ₩1,971 1.49 USD | ₩2,000 1.51 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,220 1.68 USD |
-0.89
|
₩25B 19.1M USD | ₩3K 2.2 USD | ₩2,210 1.67 USD | ₩2,260 1.71 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,750 1.32 USD |
-0.96
|
₩25B 19.09M USD | ₩9K 6.85 USD | ₩1,746 1.32 USD | ₩1,806 1.36 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,115 2.35 USD |
+2.13
|
₩25B 19.08M USD | ₩157 0.12 USD | ₩3,025 2.28 USD | ₩3,170 2.39 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,115 2.35 USD |
+3.15
|
₩25B 18.99M USD | ₩6K 4.41 USD | ₩3,055 2.31 USD | ₩3,225 2.43 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩6,260 4.73 USD |
+0.48
|
₩25B 18.98M USD | ₩3K 2.11 USD | ₩6,100 4.6 USD | ₩6,360 4.8 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,716 1.3 USD |
0
|
₩25B 18.84M USD | ₩499 0.38 USD | ₩1,704 1.29 USD | ₩1,732 1.31 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,357 1.02 USD |
-0.95
|
₩25B 18.84M USD | ₩33K 25.1 USD | ₩1,355 1.02 USD | ₩1,419 1.07 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,787 1.35 USD |
-1.81
|
₩25B 18.83M USD | ₩59K 44.81 USD | ₩1,785 1.35 USD | ₩1,834 1.38 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,833 1.38 USD |
+4.15
|
₩25B 18.8M USD | ₩44K 33.51 USD | ₩1,731 1.31 USD | ₩1,870 1.41 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,764 1.33 USD |
-0.79
|
₩25B 18.8M USD | ₩4K 3.4 USD | ₩1,711 1.29 USD | ₩1,786 1.35 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,123 0.85 USD |
+0.45
|
₩25B 18.77M USD | ₩21K 15.53 USD | ₩1,113 0.84 USD | ₩1,137 0.86 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,245 1.69 USD |
0
|
₩25B 18.59M USD | ₩770 0.58 USD | ₩2,175 1.64 USD | ₩2,260 1.71 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,760 1.33 USD |
+3.23
|
₩24B 18.49M USD | ₩95K 71.36 USD | ₩1,680 1.27 USD | ₩1,855 1.4 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,171 0.88 USD |
-1.68
|
₩24B 18.47M USD | ₩73K 54.75 USD | ₩1,171 0.88 USD | ₩1,215 0.92 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,700 2.04 USD |
-0.55
|
₩24B 18.39M USD | ₩3K 2.34 USD | ₩2,630 1.99 USD | ₩2,725 2.06 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,000 0.75 USD |
-0.5
|
₩24B 18.31M USD | ₩56K 42.49 USD | ₩995 0.75 USD | ₩1,053 0.79 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,917 1.45 USD |
-1.29
|
₩24B 18.18M USD | ₩7K 5.11 USD | ₩1,916 1.45 USD | ₩2,000 1.51 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,986 1.5 USD |
-0.1
|
₩24B 18.14M USD | ₩2K 1.5 USD | ₩1,983 1.5 USD | ₩2,075 1.57 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,085 1.57 USD |
+6.7
|
₩24B 18.09M USD | ₩65K 48.96 USD | ₩1,950 1.47 USD | ₩2,140 1.62 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,300 0.98 USD |
-22.71
|
₩24B 17.97M USD | ₩46K 34.48 USD | ₩1,300 0.98 USD | ₩1,650 1.25 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,390 2.56 USD |
-9.84
|
₩24B 17.94M USD | ₩14K 10.46 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
