Pagina di risultati 12 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,705 3.55 USD |
-1.36
|
₩30B 22.92M USD | ₩13K 9.69 USD | ₩4,625 3.49 USD | ₩4,835 3.65 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,702 1.28 USD |
-3.57
|
₩30B 22.89M USD | ₩5K 3.73 USD | ₩1,702 1.28 USD | ₩1,766 1.33 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,384 1.04 USD |
+0.36
|
₩30B 22.85M USD | ₩6K 4.56 USD | ₩1,339 1.01 USD | ₩1,395 1.05 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,340 2.52 USD |
+4.54
|
₩30B 22.85M USD | ₩29K 21.52 USD | ₩3,205 2.42 USD | ₩3,595 2.71 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,813 1.37 USD |
-0.49
|
₩30B 22.81M USD | ₩10K 7.48 USD | ₩1,800 1.36 USD | ₩1,845 1.39 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,896 1.43 USD |
+0.05
|
₩30B 22.65M USD | ₩13K 9.85 USD | ₩1,870 1.41 USD | ₩1,915 1.45 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩899 0.68 USD |
+0.11
|
₩30B 22.56M USD | ₩41K 30.66 USD | ₩892 0.67 USD | ₩926 0.7 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,350 2.53 USD |
+1.67
|
₩30B 22.32M USD | ₩8K 5.68 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,620 1.98 USD |
+3.35
|
₩29B 22.26M USD | ₩19K 14.04 USD | ₩2,545 1.92 USD | ₩2,730 2.06 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,985 1.5 USD |
0
|
₩29B 22.25M USD | ₩35K 26.67 USD | ₩1,972 1.49 USD | ₩2,015 1.52 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,225 1.68 USD |
+1.14
|
₩29B 22.18M USD | ₩3K 2.47 USD | ₩2,195 1.66 USD | ₩2,245 1.69 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,495 3.39 USD |
-0.11
|
₩29B 22.16M USD | ₩2K 1.25 USD | ₩4,320 3.26 USD | ₩4,505 3.4 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,794 1.35 USD |
+1.93
|
₩29B 22.14M USD | ₩6K 4.6 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,740 2.07 USD |
-0.18
|
₩29B 22.14M USD | ₩9K 6.53 USD | ₩2,710 2.05 USD | ₩2,930 2.21 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,210 4.69 USD |
-2.66
|
₩29B 22.06M USD | ₩4K 2.8 USD | ₩6,120 4.62 USD | ₩6,360 4.8 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,850 2.15 USD |
+0.18
|
₩29B 21.99M USD | ₩2K 1.4 USD | ₩2,820 2.13 USD | ₩2,885 2.18 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,565 1.94 USD |
+0.79
|
₩29B 21.92M USD | ₩2K 1.41 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,825 2.13 USD |
+0.89
|
₩29B 21.81M USD | ₩19K 14.08 USD | ₩2,760 2.08 USD | ₩2,830 2.14 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,919 1.45 USD |
+0.73
|
₩29B 21.75M USD | ₩5K 3.56 USD | ₩1,901 1.43 USD | ₩1,940 1.46 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,830 2.14 USD |
-1.39
|
₩29B 21.75M USD | ₩29K 21.83 USD | ₩2,820 2.13 USD | ₩2,980 2.25 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,125 2.36 USD |
0
|
₩29B 21.74M USD | ₩4K 3.07 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,173 0.89 USD |
-1.35
|
₩28B 21.48M USD | ₩2K 1.14 USD | ₩1,132 0.85 USD | ₩1,189 0.9 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,025 1.53 USD |
0
|
₩28B 21.42M USD | ₩6K 4.8 USD | ₩1,995 1.51 USD | ₩2,035 1.54 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,708 1.29 USD |
-1.84
|
₩28B 21.41M USD | ₩15K 11.15 USD | ₩1,670 1.26 USD | ₩1,763 1.33 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,450 1.85 USD |
+0.2
|
₩28B 21.39M USD | ₩7K 5.02 USD | ₩2,415 1.82 USD | ₩2,465 1.86 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,355 1.78 USD |
+6.08
|
₩28B 21.25M USD | ₩41K 30.68 USD | ₩2,230 1.68 USD | ₩2,375 1.79 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,742 1.31 USD |
+0.64
|
₩28B 21.1M USD | ₩25K 19.17 USD | ₩1,730 1.31 USD | ₩1,791 1.35 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,865 2.16 USD |
+0.7
|
₩28B 21.1M USD | ₩4K 3.26 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,350 1.77 USD |
+2.84
|
₩28B 21M USD | ₩10K 7.28 USD | ₩2,330 1.76 USD | ₩2,440 1.84 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩935 0.71 USD |
-1.89
|
₩28B 20.99M USD | ₩56K 42.35 USD | ₩935 0.71 USD | ₩958 0.72 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,170 0.88 USD |
+0.34
|
₩28B 20.99M USD | ₩12K 9.42 USD | ₩1,156 0.87 USD | ₩1,175 0.89 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,677 2.02 USD |
+1.02
|
₩28B 20.98M USD | ₩10K 7.61 USD | ₩2,665 2.01 USD | ₩2,725 2.06 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,225 2.43 USD |
-2.55
|
₩28B 20.94M USD | ₩7K 5.62 USD | ₩3,220 2.43 USD | ₩3,310 2.5 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,721 1.3 USD |
-1.66
|
₩28B 20.92M USD | ₩267 0.2 USD | ₩1,721 1.3 USD | ₩1,750 1.32 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩981 0.74 USD |
-2.1
|
₩28B 20.91M USD | ₩30K 22.3 USD | ₩970 0.73 USD | ₩1,020 0.77 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,600 2.72 USD |
+1.27
|
₩28B 20.89M USD | ₩9K 6.67 USD | ₩3,550 2.68 USD | ₩3,610 2.72 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,116 0.84 USD |
+0.63
|
₩28B 20.8M USD | ₩4K 3.39 USD | ₩1,101 0.83 USD | ₩1,146 0.87 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,300 0.98 USD |
+0.54
|
₩27B 20.73M USD | ₩61K 46.18 USD | ₩1,293 0.98 USD | ₩1,327 1 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,865 2.16 USD |
-1.04
|
₩27B 20.61M USD | ₩4K 3.1 USD | ₩2,845 2.15 USD | ₩2,960 2.23 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,751 1.32 USD |
-0.79
|
₩27B 20.6M USD | ₩22K 16.44 USD | ₩1,733 1.31 USD | ₩1,781 1.34 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,730 5.83 USD |
-3.86
|
₩27B 20.48M USD | ₩1K 1.06 USD | ₩7,730 5.83 USD | ₩8,100 6.11 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,480 1.87 USD |
0
|
₩27B 20.38M USD | ₩3K 2.59 USD | ₩2,470 1.86 USD | ₩2,520 1.9 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,340 2.52 USD |
+0.6
|
₩27B 20.32M USD | ₩4K 2.81 USD | ₩3,230 2.44 USD | ₩3,375 2.55 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,020 0.77 USD |
+3.03
|
₩27B 20.18M USD | ₩37K 28.25 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,905 2.19 USD |
+1.22
|
₩27B 20.17M USD | ₩13K 9.64 USD | ₩2,830 2.14 USD | ₩2,910 2.2 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,580 2.7 USD |
-1.24
|
₩27B 20.14M USD | ₩6K 4.28 USD | ₩3,540 2.67 USD | ₩3,610 2.72 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,448 1.09 USD |
+0.77
|
₩27B 20.11M USD | ₩3K 2.16 USD | ₩1,430 1.08 USD | ₩1,480 1.12 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,480 1.87 USD |
-4.25
|
₩27B 20.05M USD | ₩22K 16.84 USD | ₩2,470 1.86 USD | ₩2,580 1.95 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,220 1.68 USD |
+2.78
|
₩27B 20.03M USD | ₩36K 27.36 USD | ₩2,170 1.64 USD | ₩2,250 1.7 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,160 0.88 USD |
+2.47
|
₩26B 19.97M USD | ₩72K 54.58 USD | ₩1,128 0.85 USD | ₩1,200 0.91 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,765 1.33 USD |
-0.84
|
₩26B 19.92M USD | ₩23K 17.17 USD | ₩1,661 1.25 USD | ₩1,820 1.37 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,135 2.37 USD |
-2.33
|
₩26B 19.86M USD | ₩71K 53.58 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,014 0.77 USD |
+1.5
|
₩26B 19.77M USD | ₩3K 2.34 USD | ₩997 0.75 USD | ₩1,024 0.77 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,312 0.99 USD |
+0.31
|
₩26B 19.77M USD | ₩12K 9.08 USD | ₩1,308 0.99 USD | ₩1,339 1.01 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,640 1.99 USD |
+0.58
|
₩26B 19.73M USD | ₩15K 11.37 USD | ₩2,605 1.97 USD | ₩2,730 2.06 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,145 1.62 USD |
0
|
₩26B 19.68M USD | ₩5K 3.45 USD | ₩2,105 1.59 USD | ₩2,185 1.65 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,660 2.01 USD |
+0.95
|
₩26B 19.68M USD | ₩11K 8.1 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,610 4.23 USD |
-0.53
|
₩26B 19.61M USD | ₩2K 1.85 USD | ₩5,510 4.16 USD | ₩5,690 4.3 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,907 1.44 USD |
-1.19
|
₩26B 19.59M USD | ₩16K 12.36 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,800 1.36 USD |
+0.06
|
₩26B 19.57M USD | ₩2K 1.81 USD | ₩1,782 1.35 USD | ₩1,825 1.38 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,345 2.52 USD |
+1.36
|
₩26B 19.51M USD | ₩4K 2.64 USD | ₩3,300 2.49 USD | ₩3,350 2.53 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩2,945 2.22 USD |
-0.34
|
₩26B 19.51M USD | ₩3K 1.94 USD | ₩2,935 2.22 USD | ₩3,015 2.28 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,015 1.52 USD |
-2.18
|
₩26B 19.44M USD | ₩20K 14.73 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,990 3.01 USD |
-0.75
|
₩26B 19.42M USD | ₩6K 4.39 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,425 1.83 USD |
-1.42
|
₩26B 19.41M USD | ₩1K 1.03 USD | ₩2,400 1.81 USD | ₩2,425 1.83 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,555 1.17 USD |
-0.51
|
₩26B 19.38M USD | ₩2K 1.63 USD | ₩1,540 1.16 USD | ₩1,580 1.19 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,220 3.94 USD |
-0.19
|
₩26B 19.35M USD | ₩267 0.2 USD | ₩5,100 3.85 USD | ₩5,230 3.95 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,100 1.59 USD |
-6.87
|
₩26B 19.3M USD | ₩29K 22.25 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,205 0.91 USD |
+3.08
|
₩26B 19.3M USD | ₩64K 48.42 USD | ₩1,192 0.9 USD | ₩1,284 0.97 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,789 1.35 USD |
-1.97
|
₩26B 19.28M USD | ₩6K 4.36 USD | ₩1,784 1.35 USD | ₩1,818 1.37 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,615 1.97 USD |
-0.38
|
₩25B 19.23M USD | ₩3K 2.45 USD | ₩2,565 1.94 USD | ₩2,625 1.98 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,986 1.5 USD |
-0.2
|
₩25B 19.23M USD | ₩6K 4.52 USD | ₩1,971 1.49 USD | ₩2,000 1.51 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,682 1.27 USD |
+1.69
|
₩25B 19.21M USD | ₩36 0.03 USD | ₩1,655 1.25 USD | ₩1,695 1.28 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,753 1.32 USD |
-0.79
|
₩25B 19.12M USD | ₩12K 8.97 USD | ₩1,746 1.32 USD | ₩1,806 1.36 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,053 0.79 USD |
-1.59
|
₩25B 19.1M USD | ₩165K 124.58 USD | ₩1,051 0.79 USD | ₩1,074 0.81 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,110 2.35 USD |
+1.97
|
₩25B 19.05M USD | ₩605 0.46 USD | ₩3,025 2.28 USD | ₩3,170 2.39 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩768 0.58 USD |
-0.66
|
₩25B 18.98M USD | ₩40K 30.18 USD | ₩722 0.54 USD | ₩797 0.6 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,205 1.66 USD |
-1.56
|
₩25B 18.97M USD | ₩3K 2.25 USD | ₩2,205 1.66 USD | ₩2,260 1.71 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,315 1.75 USD |
-0.43
|
₩25B 18.94M USD | ₩27K 20.29 USD | ₩2,265 1.71 USD | ₩2,510 1.89 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,718 1.3 USD |
+0.12
|
₩25B 18.86M USD | ₩461 0.35 USD | ₩1,704 1.29 USD | ₩1,732 1.31 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,837 1.39 USD |
+4.38
|
₩25B 18.84M USD | ₩46K 35.04 USD | ₩1,731 1.31 USD | ₩1,870 1.41 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,786 1.35 USD |
-1.87
|
₩25B 18.82M USD | ₩59K 44.89 USD | ₩1,783 1.35 USD | ₩1,834 1.38 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,085 2.33 USD |
+2.15
|
₩25B 18.8M USD | ₩6K 4.83 USD | ₩3,055 2.31 USD | ₩3,225 2.43 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩6,200 4.68 USD |
-0.48
|
₩25B 18.8M USD | ₩3K 2.2 USD | ₩6,100 4.6 USD | ₩6,360 4.8 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,764 1.33 USD |
-0.79
|
₩25B 18.8M USD | ₩5K 3.69 USD | ₩1,711 1.29 USD | ₩1,786 1.35 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,123 0.85 USD |
+0.45
|
₩25B 18.77M USD | ₩21K 15.53 USD | ₩1,113 0.84 USD | ₩1,137 0.86 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,341 1.01 USD |
-2.12
|
₩25B 18.62M USD | ₩37K 28.22 USD | ₩1,338 1.01 USD | ₩1,419 1.07 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,245 1.69 USD |
0
|
₩25B 18.59M USD | ₩769 0.58 USD | ₩2,175 1.64 USD | ₩2,260 1.71 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,761 1.33 USD |
+3.28
|
₩24B 18.5M USD | ₩97K 73.07 USD | ₩1,680 1.27 USD | ₩1,855 1.4 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,170 0.88 USD |
-1.76
|
₩24B 18.45M USD | ₩80K 60.58 USD | ₩1,170 0.88 USD | ₩1,215 0.92 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,015 1.52 USD |
+1.36
|
₩24B 18.41M USD | ₩2K 1.72 USD | ₩1,983 1.5 USD | ₩2,075 1.57 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,695 2.03 USD |
-0.74
|
₩24B 18.36M USD | ₩3K 2.43 USD | ₩2,630 1.99 USD | ₩2,725 2.06 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩996 0.75 USD |
-0.9
|
₩24B 18.24M USD | ₩65K 48.99 USD | ₩991 0.75 USD | ₩1,053 0.79 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,919 1.45 USD |
-1.18
|
₩24B 18.2M USD | ₩8K 5.75 USD | ₩1,916 1.45 USD | ₩2,000 1.51 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,760 2.08 USD |
+2.03
|
₩24B 18.04M USD | ₩11K 8.59 USD | ₩2,700 2.04 USD | ₩2,795 2.11 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,070 1.56 USD |
+5.94
|
₩24B 17.96M USD | ₩67K 50.31 USD | ₩1,950 1.47 USD | ₩2,140 1.62 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,475 1.11 USD |
+4.91
|
₩24B 17.96M USD | ₩20K 14.98 USD | ₩1,388 1.05 USD | ₩1,488 1.12 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
