Pagina di risultati 12 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,725 3.57 USD |
-0.95
|
₩30B 23.02M USD | ₩4K 2.64 USD | ₩4,625 3.49 USD | ₩4,835 3.65 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,690 2.03 USD |
+0.56
|
₩30B 23.01M USD | ₩1K 0.91 USD | ₩2,645 2 USD | ₩2,695 2.03 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,480 4.14 USD |
-0.36
|
₩30B 22.98M USD | ₩1K 0.97 USD | ₩5,460 4.12 USD | ₩5,500 4.15 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,330 2.51 USD |
+4.23
|
₩30B 22.78M USD | ₩10K 7.78 USD | ₩3,205 2.42 USD | ₩3,595 2.71 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,151 0.87 USD |
-2.37
|
₩30B 22.7M USD | ₩11K 7.94 USD | ₩1,149 0.87 USD | ₩1,199 0.91 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,895 1.43 USD |
0
|
₩30B 22.64M USD | ₩5K 4.04 USD | ₩1,870 1.41 USD | ₩1,915 1.45 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,360 4.8 USD |
-0.31
|
₩30B 22.6M USD | ₩922 0.7 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,795 2.11 USD |
+1.82
|
₩30B 22.58M USD | ₩4K 2.82 USD | ₩2,720 2.05 USD | ₩2,930 2.21 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,005 1.51 USD |
+1.01
|
₩30B 22.47M USD | ₩4K 2.92 USD | ₩1,972 1.49 USD | ₩2,015 1.52 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,370 2.54 USD |
+2.27
|
₩30B 22.46M USD | ₩808 0.61 USD | ₩3,330 2.51 USD | ₩3,375 2.55 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,358 1.03 USD |
-1.52
|
₩30B 22.42M USD | ₩5K 3.77 USD | ₩1,339 1.01 USD | ₩1,392 1.05 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,915 2.2 USD |
+1.56
|
₩30B 22.4M USD | ₩8K 6.38 USD | ₩2,890 2.18 USD | ₩2,980 2.25 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,235 1.69 USD |
+1.59
|
₩30B 22.28M USD | ₩3K 2.06 USD | ₩2,195 1.66 USD | ₩2,245 1.69 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,885 2.18 USD |
+1.41
|
₩29B 22.26M USD | ₩320 0.24 USD | ₩2,870 2.17 USD | ₩2,885 2.18 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,495 3.39 USD |
-0.11
|
₩29B 22.16M USD | ₩235 0.18 USD | ₩4,320 3.26 USD | ₩4,505 3.4 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,605 1.97 USD |
+2.76
|
₩29B 22.13M USD | ₩2K 1.14 USD | ₩2,545 1.92 USD | ₩2,605 1.97 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,600 1.21 USD |
-4.88
|
₩29B 22.12M USD | ₩6K 4.59 USD | ₩1,571 1.19 USD | ₩1,650 1.25 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,160 2.39 USD |
+1.12
|
₩29B 21.98M USD | ₩859 0.65 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,746 1.32 USD |
+0.34
|
₩29B 21.88M USD | ₩4K 2.82 USD | ₩1,727 1.3 USD | ₩1,763 1.33 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,560 1.93 USD |
+0.59
|
₩29B 21.88M USD | ₩373 0.28 USD | ₩2,540 1.92 USD | ₩2,590 1.96 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,188 0.9 USD |
-0.08
|
₩29B 21.76M USD | ₩132 0.1 USD | ₩1,150 0.87 USD | ₩1,189 0.9 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,760 1.33 USD |
0
|
₩29B 21.72M USD | ₩18 0.01 USD | ₩1,731 1.31 USD | ₩1,760 1.33 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,810 2.12 USD |
+0.36
|
₩29B 21.7M USD | ₩1K 0.85 USD | ₩2,760 2.08 USD | ₩2,820 2.13 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,910 1.44 USD |
+0.26
|
₩29B 21.65M USD | ₩1K 0.88 USD | ₩1,904 1.44 USD | ₩1,911 1.44 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,011 0.76 USD |
+0.9
|
₩29B 21.54M USD | ₩3K 2.36 USD | ₩1,001 0.76 USD | ₩1,020 0.77 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,030 1.53 USD |
+0.25
|
₩28B 21.47M USD | ₩2K 1.69 USD | ₩1,995 1.51 USD | ₩2,035 1.54 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,400 1.81 USD |
+5.03
|
₩28B 21.45M USD | ₩5K 3.99 USD | ₩2,330 1.76 USD | ₩2,410 1.82 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,767 1.33 USD |
+2.08
|
₩28B 21.4M USD | ₩16K 11.78 USD | ₩1,730 1.31 USD | ₩1,789 1.35 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,450 1.85 USD |
+0.2
|
₩28B 21.39M USD | ₩5K 3.51 USD | ₩2,415 1.82 USD | ₩2,465 1.86 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩952 0.72 USD |
-0.1
|
₩28B 21.38M USD | ₩18K 13.6 USD | ₩942 0.71 USD | ₩958 0.72 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,749 1.32 USD |
-0.06
|
₩28B 21.26M USD | ₩256 0.19 USD | ₩1,749 1.32 USD | ₩1,750 1.32 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,710 2.05 USD |
+2.26
|
₩28B 21.24M USD | ₩3K 2.45 USD | ₩2,665 2.01 USD | ₩2,710 2.05 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,265 2.46 USD |
-1.36
|
₩28B 21.2M USD | ₩1K 0.82 USD | ₩3,260 2.46 USD | ₩3,310 2.5 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,860 2.16 USD |
+0.53
|
₩28B 21.06M USD | ₩339 0.26 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,167 0.88 USD |
+0.09
|
₩28B 20.94M USD | ₩3K 1.9 USD | ₩1,156 0.87 USD | ₩1,175 0.89 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,313 0.99 USD |
+1.55
|
₩28B 20.93M USD | ₩8K 6.21 USD | ₩1,293 0.98 USD | ₩1,327 1 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,320 1.75 USD |
+4.49
|
₩28B 20.93M USD | ₩11K 8.56 USD | ₩2,230 1.68 USD | ₩2,330 1.76 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,600 2.72 USD |
+1.27
|
₩28B 20.89M USD | ₩3K 2.62 USD | ₩3,550 2.68 USD | ₩3,610 2.72 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,885 2.18 USD |
-0.35
|
₩27B 20.75M USD | ₩2K 1.14 USD | ₩2,845 2.15 USD | ₩2,960 2.23 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,560 1.93 USD |
-1.16
|
₩27B 20.69M USD | ₩4K 2.67 USD | ₩2,520 1.9 USD | ₩2,580 1.95 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,109 0.84 USD |
0
|
₩27B 20.67M USD | ₩4K 2.74 USD | ₩1,101 0.83 USD | ₩1,146 0.87 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,800 5.89 USD |
-2.99
|
₩27B 20.67M USD | ₩973 0.73 USD | ₩7,730 5.83 USD | ₩8,100 6.11 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,510 1.89 USD |
+1.21
|
₩27B 20.63M USD | ₩532 0.4 USD | ₩2,475 1.87 USD | ₩2,520 1.9 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,750 1.32 USD |
-0.85
|
₩27B 20.59M USD | ₩2K 1.46 USD | ₩1,733 1.31 USD | ₩1,781 1.34 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,240 2.45 USD |
+0.93
|
₩27B 20.52M USD | ₩25K 18.72 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,809 1.37 USD |
+1.63
|
₩27B 20.42M USD | ₩6 0 USD | ₩1,735 1.31 USD | ₩1,820 1.37 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,210 1.67 USD |
-2
|
₩27B 20.32M USD | ₩3K 2.4 USD | ₩2,205 1.66 USD | ₩2,230 1.68 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,610 2.72 USD |
-0.41
|
₩27B 20.31M USD | ₩476 0.36 USD | ₩3,605 2.72 USD | ₩3,610 2.72 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,462 1.1 USD |
+1.74
|
₩27B 20.31M USD | ₩2K 1.48 USD | ₩1,430 1.08 USD | ₩1,480 1.12 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,245 1.69 USD |
+3.95
|
₩27B 20.25M USD | ₩13K 10.13 USD | ₩2,170 1.64 USD | ₩2,250 1.7 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,690 2.03 USD |
+2.47
|
₩27B 20.1M USD | ₩4K 2.76 USD | ₩2,625 1.98 USD | ₩2,695 2.03 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,080 1.57 USD |
+0.97
|
₩27B 20.07M USD | ₩5K 3.72 USD | ₩2,015 1.52 USD | ₩2,120 1.6 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,890 2.18 USD |
+0.7
|
₩27B 20.07M USD | ₩3K 1.92 USD | ₩2,830 2.14 USD | ₩2,895 2.19 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,011 0.76 USD |
+2.12
|
₩26B 20.01M USD | ₩30K 22.83 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩26B 20.01M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,327 1 USD |
+1.45
|
₩26B 20M USD | ₩3K 2.03 USD | ₩1,308 0.99 USD | ₩1,339 1.01 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,160 0.88 USD |
+2.48
|
₩26B 19.97M USD | ₩29K 22.02 USD | ₩1,128 0.85 USD | ₩1,180 0.89 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,023 0.77 USD |
+2.4
|
₩26B 19.95M USD | ₩3K 2.09 USD | ₩1,003 0.76 USD | ₩1,024 0.77 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,690 2.03 USD |
+2.09
|
₩26B 19.9M USD | ₩5K 3.95 USD | ₩2,610 1.97 USD | ₩2,690 2.03 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,260 2.46 USD |
-1.81
|
₩26B 19.83M USD | ₩2K 1.53 USD | ₩3,230 2.44 USD | ₩3,375 2.55 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,824 1.38 USD |
+1.39
|
₩26B 19.83M USD | ₩804 0.61 USD | ₩1,782 1.35 USD | ₩1,825 1.38 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,670 4.28 USD |
+0.53
|
₩26B 19.82M USD | ₩611 0.46 USD | ₩5,600 4.23 USD | ₩5,690 4.3 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,160 1.63 USD |
+0.7
|
₩26B 19.82M USD | ₩1K 0.96 USD | ₩2,105 1.59 USD | ₩2,170 1.64 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,927 1.45 USD |
-0.16
|
₩26B 19.8M USD | ₩4K 2.65 USD | ₩1,872 1.41 USD | ₩1,930 1.46 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,573 1.19 USD |
+0.64
|
₩26B 19.6M USD | ₩2K 1.4 USD | ₩1,540 1.16 USD | ₩1,580 1.19 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,025 3.04 USD |
+0.12
|
₩26B 19.59M USD | ₩1K 0.95 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,350 2.53 USD |
+1.52
|
₩26B 19.54M USD | ₩5K 3.54 USD | ₩3,300 2.49 USD | ₩3,350 2.53 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,385 1.8 USD |
+2.58
|
₩26B 19.51M USD | ₩19 0.01 USD | ₩2,335 1.76 USD | ₩2,470 1.86 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩789 0.6 USD |
+2.07
|
₩26B 19.5M USD | ₩35K 26.73 USD | ₩722 0.54 USD | ₩797 0.6 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,807 1.36 USD |
-0.99
|
₩26B 19.48M USD | ₩1K 0.84 USD | ₩1,784 1.35 USD | ₩1,818 1.37 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩2,935 2.22 USD |
-0.68
|
₩26B 19.45M USD | ₩474 0.36 USD | ₩2,935 2.22 USD | ₩3,015 2.28 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,395 1.05 USD |
+1.82
|
₩26B 19.37M USD | ₩15K 11.39 USD | ₩1,355 1.02 USD | ₩1,419 1.07 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,999 1.51 USD |
+0.45
|
₩26B 19.36M USD | ₩3K 2.55 USD | ₩1,971 1.49 USD | ₩2,000 1.51 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,066 0.8 USD |
-0.37
|
₩26B 19.33M USD | ₩19K 14.57 USD | ₩1,053 0.79 USD | ₩1,074 0.81 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,210 3.93 USD |
-0.38
|
₩26B 19.31M USD | ₩72 0.05 USD | ₩5,190 3.92 USD | ₩5,220 3.94 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,205 0.91 USD |
+3.08
|
₩26B 19.3M USD | ₩28K 21.22 USD | ₩1,194 0.9 USD | ₩1,284 0.97 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩26B 19.28M USD | ₩811 0.61 USD | ₩2,210 1.67 USD | ₩2,260 1.71 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,765 1.33 USD |
-0.11
|
₩26B 19.25M USD | ₩4K 3.14 USD | ₩1,746 1.32 USD | ₩1,806 1.36 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,827 1.38 USD |
+0.38
|
₩26B 19.25M USD | ₩40K 30.52 USD | ₩1,809 1.37 USD | ₩1,834 1.38 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,400 1.81 USD |
-2.44
|
₩25B 19.21M USD | ₩1K 0.76 USD | ₩2,400 1.81 USD | ₩2,425 1.83 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,125 2.36 USD |
+2.46
|
₩25B 19.14M USD | ₩101 0.08 USD | ₩3,025 2.28 USD | ₩3,170 2.39 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩6,290 4.75 USD |
+0.96
|
₩25B 19.08M USD | ₩337 0.25 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,590 1.96 USD |
-1.33
|
₩25B 19.05M USD | ₩2K 1.83 USD | ₩2,565 1.94 USD | ₩2,625 1.98 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,120 2.36 USD |
+3.31
|
₩25B 19.02M USD | ₩5K 3.59 USD | ₩3,055 2.31 USD | ₩3,120 2.36 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,655 1.25 USD |
+0.06
|
₩25B 18.9M USD | ₩35 0.03 USD | ₩1,655 1.25 USD | ₩1,695 1.28 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,768 1.33 USD |
-0.56
|
₩25B 18.84M USD | ₩2K 1.41 USD | ₩1,711 1.29 USD | ₩1,786 1.35 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,716 1.3 USD |
0
|
₩25B 18.84M USD | ₩239 0.18 USD | ₩1,704 1.29 USD | ₩1,732 1.31 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,836 1.39 USD |
+4.32
|
₩25B 18.83M USD | ₩31K 23.45 USD | ₩1,731 1.31 USD | ₩1,841 1.39 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,191 0.9 USD |
0
|
₩25B 18.79M USD | ₩26K 19.57 USD | ₩1,182 0.89 USD | ₩1,215 0.92 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,121 0.85 USD |
+0.27
|
₩25B 18.73M USD | ₩13K 9.82 USD | ₩1,113 0.84 USD | ₩1,137 0.86 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,015 0.77 USD |
+1
|
₩25B 18.59M USD | ₩11K 8.41 USD | ₩1,008 0.76 USD | ₩1,053 0.79 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,735 1.31 USD |
+3.15
|
₩25B 18.51M USD | ₩15K 11.49 USD | ₩1,660 1.25 USD | ₩1,737 1.31 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,024 1.53 USD |
+1.81
|
₩24B 18.49M USD | ₩1K 0.79 USD | ₩2,024 1.53 USD | ₩2,075 1.57 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,700 2.04 USD |
-0.55
|
₩24B 18.39M USD | ₩2K 1.56 USD | ₩2,630 1.99 USD | ₩2,710 2.05 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,937 1.46 USD |
-0.26
|
₩24B 18.37M USD | ₩1K 0.88 USD | ₩1,916 1.45 USD | ₩1,986 1.5 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩2,130 1.61 USD |
-0.7
|
₩24B 18.26M USD | ₩350K 264.15 USD | ₩2,050 1.55 USD | ₩2,255 1.7 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,205 1.66 USD |
-1.78
|
₩24B 18.26M USD | ₩530 0.4 USD | ₩2,175 1.64 USD | ₩2,260 1.71 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,485 1.88 USD |
+0.4
|
₩24B 18.1M USD | ₩4K 2.96 USD | ₩2,465 1.86 USD | ₩2,510 1.89 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
