Pagina di risultati 12 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Grande distribuzione (1)
- Ozio (3)
- Gestione del patrimonio (2)
- REIT - Residenziale (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (1)
- Istruzione e Training (1)
- Biotecnologia (10)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (3)
- Macchine Industriali Speciali (2)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (6)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,977 1.49 USD |
+0.66
|
₩44B 32.95M USD | ₩57K 43.19 USD | ₩1,922 1.45 USD | ₩1,977 1.49 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩667 0.5 USD |
-8.5
|
₩43B 32.82M USD | ₩473K 357.22 USD | ₩667 0.5 USD | ₩740 0.56 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩714 0.54 USD |
+0.14
|
₩43B 32.75M USD | ₩66K 49.84 USD | ₩710 0.54 USD | ₩725 0.55 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩973 0.73 USD |
+0.83
|
₩43B 32.74M USD | ₩662K 499.4 USD | ₩950 0.72 USD | ₩1,000 0.75 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩788 0.59 USD |
+12.41
|
₩43B 32.68M USD | ₩1M 799.71 USD | ₩696 0.53 USD | ₩821 0.62 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩248 0.19 USD |
+2.9
|
₩43B 32.67M USD | ₩486K 366.63 USD | ₩241 0.18 USD | ₩249 0.19 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,660 1.25 USD |
+3.17
|
₩43B 32.57M USD | ₩42K 31.47 USD | ₩1,610 1.22 USD | ₩1,671 1.26 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,700 2.79 USD |
+0.82
|
₩43B 32.54M USD | ₩22K 16.37 USD | ₩3,650 2.76 USD | ₩3,705 2.8 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,730 2.06 USD |
+1.68
|
₩43B 32.53M USD | ₩27K 20.48 USD | ₩2,685 2.03 USD | ₩2,745 2.07 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩853 0.64 USD |
+0.83
|
₩43B 32.41M USD | ₩83K 62.69 USD | ₩846 0.64 USD | ₩860 0.65 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩4,145 3.13 USD |
+1.1
|
₩43B 32.35M USD | ₩13K 9.73 USD | ₩4,100 3.09 USD | ₩4,160 3.14 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,700 5.81 USD |
-0.77
|
₩43B 32.29M USD | ₩14K 10.86 USD | ₩7,650 5.77 USD | ₩7,760 5.86 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩2,050 1.55 USD |
+2.76
|
₩43B 32.28M USD | ₩143K 108.26 USD | ₩1,999 1.51 USD | ₩2,055 1.55 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩1,585 1.2 USD |
+0.63
|
₩43B 32.28M USD | ₩13K 9.73 USD | ₩1,575 1.19 USD | ₩1,630 1.23 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,715 2.05 USD |
+1.31
|
₩43B 32.22M USD | ₩9K 6.62 USD | ₩2,680 2.02 USD | ₩2,750 2.08 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩306 0.23 USD |
+0.99
|
₩43B 32.16M USD | ₩555K 418.65 USD | ₩303 0.23 USD | ₩310 0.23 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩4,560 3.44 USD |
+1.22
|
₩42B 31.99M USD | ₩9K 6.62 USD | ₩4,460 3.37 USD | ₩4,570 3.45 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
| USD/PYG 042040.KQ | ₩217 0.16 USD |
+3.33
|
₩42B 31.96M USD | ₩570K 430.35 USD | ₩208 0.16 USD | ₩217 0.16 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,295 1.73 USD |
+0.88
|
₩42B 31.88M USD | ₩50K 37.54 USD | ₩2,260 1.71 USD | ₩2,305 1.74 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,124 0.85 USD |
+2.93
|
₩42B 31.75M USD | ₩134K 101.51 USD | ₩1,093 0.83 USD | ₩1,129 0.85 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,239 0.94 USD |
+2.23
|
₩42B 31.7M USD | ₩99K 74.53 USD | ₩1,212 0.91 USD | ₩1,240 0.94 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,440 4.11 USD |
+0.93
|
₩42B 31.69M USD | ₩3K 2.19 USD | ₩5,350 4.04 USD | ₩5,490 4.14 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,160 1.63 USD |
+1.65
|
₩42B 31.51M USD | ₩33K 24.94 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,667 1.26 USD |
+1.83
|
₩42B 31.51M USD | ₩20K 15.18 USD | ₩1,629 1.23 USD | ₩1,669 1.26 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,945 1.47 USD |
+0.05
|
₩42B 31.35M USD | ₩12K 9.02 USD | ₩1,923 1.45 USD | ₩1,959 1.48 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,055 0.8 USD |
+0.86
|
₩41B 31.17M USD | ₩241K 181.95 USD | ₩1,046 0.79 USD | ₩1,103 0.83 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,248 0.94 USD |
+2.13
|
₩41B 31M USD | ₩479K 361.36 USD | ₩1,210 0.91 USD | ₩1,250 0.94 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,115 1.6 USD |
0
|
₩41B 30.98M USD | ₩15K 11.62 USD | ₩2,070 1.56 USD | ₩2,125 1.6 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,185 0.89 USD |
+0.68
|
₩41B 30.97M USD | ₩75K 56.7 USD | ₩1,167 0.88 USD | ₩1,194 0.9 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩12,000 9.06 USD |
+1.27
|
₩41B 30.9M USD | ₩10K 7.21 USD | ₩11,850 8.94 USD | ₩12,390 9.35 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩568 0.43 USD |
+0.71
|
₩41B 30.88M USD | ₩136K 102.95 USD | ₩560 0.42 USD | ₩570 0.43 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩5,980 4.51 USD |
-0.5
|
₩41B 30.79M USD | ₩46K 34.56 USD | ₩5,940 4.48 USD | ₩6,100 4.6 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩783 0.59 USD |
+0.38
|
₩41B 30.74M USD | ₩30K 22.48 USD | ₩764 0.58 USD | ₩809 0.61 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,175 1.64 USD |
-0.23
|
₩41B 30.7M USD | ₩24K 17.81 USD | ₩2,145 1.62 USD | ₩2,185 1.65 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩3,035 2.29 USD |
+0.66
|
₩41B 30.68M USD | ₩94K 70.59 USD | ₩2,985 2.25 USD | ₩3,140 2.37 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,028 0.78 USD |
+1.18
|
₩40B 30.42M USD | ₩303K 228.97 USD | ₩999 0.75 USD | ₩1,036 0.78 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,830 4.4 USD |
+3.37
|
₩40B 30.4M USD | ₩23K 17.45 USD | ₩5,580 4.21 USD | ₩5,900 4.45 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩5,660 4.27 USD |
+2.35
|
₩40B 30.38M USD | ₩4K 3.2 USD | ₩5,530 4.17 USD | ₩5,680 4.29 USD | ₩40B 30.38M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩3,325 2.51 USD |
-0.3
|
₩40B 30.38M USD | ₩37K 28.2 USD | ₩3,305 2.49 USD | ₩3,390 2.56 USD | ₩40B 30.38M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩950 0.72 USD |
-1.04
|
₩40B 30.26M USD | ₩208K 156.89 USD | ₩935 0.71 USD | ₩985 0.74 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,815 1.37 USD |
+1
|
₩40B 30.24M USD | ₩13K 9.71 USD | ₩1,796 1.36 USD | ₩1,818 1.37 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,480 1.87 USD |
+2.27
|
₩40B 30.19M USD | ₩61K 46.02 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,630 4.25 USD |
+0.72
|
₩40B 30.14M USD | ₩20K 15.23 USD | ₩5,540 4.18 USD | ₩5,720 4.32 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩4,590 3.46 USD |
+2.11
|
₩40B 30.14M USD | ₩20K 14.72 USD | ₩4,460 3.37 USD | ₩4,600 3.47 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩876 0.66 USD |
+2.7
|
₩40B 30.06M USD | ₩89K 67.53 USD | ₩843 0.64 USD | ₩891 0.67 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,379 1.04 USD |
+2.83
|
₩40B 30M USD | ₩48K 36.4 USD | ₩1,343 1.01 USD | ₩1,418 1.07 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,120 3.86 USD |
0
|
₩40B 29.89M USD | ₩8K 6.05 USD | ₩5,040 3.8 USD | ₩5,170 3.9 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,335 1.76 USD |
+0.43
|
₩40B 29.86M USD | ₩7K 5.39 USD | ₩2,305 1.74 USD | ₩2,355 1.78 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,393 1.05 USD |
+2.43
|
₩40B 29.84M USD | ₩123K 93.16 USD | ₩1,356 1.02 USD | ₩1,406 1.06 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,155 1.63 USD |
+0.47
|
₩40B 29.83M USD | ₩5K 4.01 USD | ₩2,130 1.61 USD | ₩2,165 1.63 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,723 1.3 USD |
+2.62
|
₩39B 29.8M USD | ₩519K 392.11 USD | ₩1,674 1.26 USD | ₩1,752 1.32 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,025 0.77 USD |
+1.49
|
₩39B 29.73M USD | ₩228K 172.46 USD | ₩1,002 0.76 USD | ₩1,027 0.78 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,475 2.62 USD |
+7.25
|
₩39B 29.64M USD | ₩44K 33.56 USD | ₩3,225 2.43 USD | ₩3,595 2.71 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩808 0.61 USD |
+2.41
|
₩39B 29.51M USD | ₩235K 177.65 USD | ₩787 0.59 USD | ₩855 0.65 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,395 2.56 USD |
+0.15
|
₩39B 29.47M USD | ₩6K 4.9 USD | ₩3,375 2.55 USD | ₩3,450 2.6 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,469 1.11 USD |
-0.88
|
₩39B 29.42M USD | ₩23K 17.67 USD | ₩1,453 1.1 USD | ₩1,502 1.13 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,599 1.21 USD |
-0.56
|
₩39B 29.28M USD | ₩4K 2.81 USD | ₩1,589 1.2 USD | ₩1,622 1.22 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,350 7.81 USD |
-0.38
|
₩39B 29.26M USD | ₩2K 1.85 USD | ₩10,280 7.76 USD | ₩10,450 7.89 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩3,005 2.27 USD |
+1.86
|
₩39B 29.21M USD | ₩41K 31.28 USD | ₩2,925 2.21 USD | ₩3,020 2.28 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,445 1.85 USD |
+1.03
|
₩39B 29.2M USD | ₩25K 18.76 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩3,945 2.98 USD |
+0.38
|
₩39B 29.2M USD | ₩11K 8.19 USD | ₩3,900 2.94 USD | ₩3,985 3.01 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩896 0.68 USD |
+0.34
|
₩39B 29.16M USD | ₩29K 22.09 USD | ₩890 0.67 USD | ₩900 0.68 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,371 1.03 USD |
+1.48
|
₩38B 29.02M USD | ₩15K 11.34 USD | ₩1,359 1.03 USD | ₩1,389 1.05 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,357 1.02 USD |
+2.03
|
₩38B 29M USD | ₩52K 39.31 USD | ₩1,324 1 USD | ₩1,359 1.03 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩204 0.15 USD |
+0.99
|
₩38B 28.96M USD | ₩595K 449.26 USD | ₩202 0.15 USD | ₩206 0.16 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,130 5.38 USD |
-0.28
|
₩38B 28.85M USD | ₩5K 3.47 USD | ₩7,040 5.31 USD | ₩7,170 5.41 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,090 6.11 USD |
+1.63
|
₩38B 28.84M USD | ₩23K 17.04 USD | ₩7,970 6.02 USD | ₩8,140 6.14 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩3,220 2.43 USD |
+1.58
|
₩38B 28.84M USD | ₩169K 127.65 USD | ₩3,110 2.35 USD | ₩3,295 2.49 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,050 3.06 USD |
+0.12
|
₩38B 28.73M USD | ₩12K 8.9 USD | ₩3,990 3.01 USD | ₩4,155 3.14 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩400 0.3 USD |
-0.25
|
₩38B 28.68M USD | ₩46K 34.74 USD | ₩397 0.3 USD | ₩406 0.31 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩2,100 1.59 USD |
+1.2
|
₩38B 28.64M USD | ₩29K 21.93 USD | ₩2,040 1.54 USD | ₩2,120 1.6 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩898 0.68 USD |
+2.28
|
₩38B 28.33M USD | ₩163K 122.76 USD | ₩872 0.66 USD | ₩898 0.68 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,405 1.82 USD |
-0.41
|
₩37B 28.29M USD | ₩37K 27.8 USD | ₩2,400 1.81 USD | ₩2,455 1.85 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,750 4.34 USD |
+3.79
|
₩37B 28.28M USD | ₩7K 5.2 USD | ₩5,510 4.16 USD | ₩5,830 4.4 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,129 0.85 USD |
+1.26
|
₩37B 28.22M USD | ₩177K 133.59 USD | ₩1,106 0.83 USD | ₩1,134 0.86 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,885 2.18 USD |
+3.22
|
₩37B 28.21M USD | ₩51K 38.43 USD | ₩2,700 2.04 USD | ₩2,925 2.21 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,837 1.39 USD |
+0.05
|
₩37B 28.12M USD | ₩63K 47.59 USD | ₩1,820 1.37 USD | ₩1,840 1.39 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩702 0.53 USD |
-0.28
|
₩37B 28.09M USD | ₩397K 299.6 USD | ₩691 0.52 USD | ₩708 0.53 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,290 1.73 USD |
+0.22
|
₩37B 28.09M USD | ₩5K 3.44 USD | ₩2,260 1.71 USD | ₩2,295 1.73 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,350 2.53 USD |
+1.52
|
₩37B 28.07M USD | ₩10K 7.17 USD | ₩3,245 2.45 USD | ₩3,360 2.54 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,665 2.01 USD |
0
|
₩37B 28.05M USD | ₩31K 23.61 USD | ₩2,610 1.97 USD | ₩2,695 2.03 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩580 0.44 USD |
-0.17
|
₩37B 28.04M USD | ₩49K 37.15 USD | ₩575 0.43 USD | ₩582 0.44 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,210 1.67 USD |
0
|
₩37B 27.89M USD | ₩11K 8.61 USD | ₩2,205 1.66 USD | ₩2,255 1.7 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,450 1.09 USD |
+1.83
|
₩37B 27.86M USD | ₩100K 75.56 USD | ₩1,428 1.08 USD | ₩1,480 1.12 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,080 2.32 USD |
+0.65
|
₩37B 27.83M USD | ₩17K 12.52 USD | ₩3,035 2.29 USD | ₩3,090 2.33 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,210 1.67 USD |
+2.08
|
₩37B 27.81M USD | ₩162K 122.18 USD | ₩2,170 1.64 USD | ₩2,265 1.71 USD | ₩37B 27.81M USD | 0 | ₩0 0 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,340 1.77 USD |
+11.16
|
₩37B 27.73M USD | ₩367K 276.95 USD | ₩2,090 1.58 USD | ₩2,345 1.77 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩919 0.69 USD |
-1.39
|
₩37B 27.66M USD | ₩52K 39.59 USD | ₩919 0.69 USD | ₩943 0.71 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,730 1.31 USD |
+6.13
|
₩37B 27.65M USD | ₩159K 120.39 USD | ₩1,640 1.24 USD | ₩1,759 1.33 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,900 3.7 USD |
+0.41
|
₩37B 27.56M USD | ₩11K 8.13 USD | ₩4,825 3.64 USD | ₩4,920 3.71 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩3,720 2.81 USD |
+0.54
|
₩36B 27.54M USD | ₩4K 2.93 USD | ₩3,650 2.76 USD | ₩3,725 2.81 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩704 0.53 USD |
-0.98
|
₩36B 27.52M USD | ₩57K 42.92 USD | ₩691 0.52 USD | ₩711 0.54 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,898 1.43 USD |
+0.16
|
₩36B 27.49M USD | ₩9K 6.49 USD | ₩1,884 1.42 USD | ₩1,905 1.44 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,120 2.36 USD |
+2.3
|
₩36B 27.46M USD | ₩3K 2.14 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,240 1.69 USD |
+4.19
|
₩36B 27.44M USD | ₩68K 51.6 USD | ₩2,155 1.63 USD | ₩2,250 1.7 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩742 0.56 USD |
+0.95
|
₩36B 27.32M USD | ₩30K 22.58 USD | ₩730 0.55 USD | ₩745 0.56 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,460 3.37 USD |
0
|
₩36B 27.28M USD | ₩3K 2.2 USD | ₩4,360 3.29 USD | ₩4,530 3.42 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,460 4.12 USD |
0
|
₩36B 27.27M USD | ₩4K 2.81 USD | ₩5,440 4.11 USD | ₩5,510 4.16 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩591 0.45 USD |
+1.72
|
₩36B 27M USD | ₩1M 968.12 USD | ₩584 0.44 USD | ₩656 0.5 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||