Pagina di risultati 12 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩702 0.53 USD |
+2.18
|
₩36B 26.85M USD | ₩222K 167.31 USD | ₩660 0.5 USD | ₩709 0.54 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,407 1.06 USD |
+2.33
|
₩35B 26.72M USD | ₩93K 70.17 USD | ₩1,320 1 USD | ₩1,499 1.13 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,143 0.86 USD |
+3.51
|
₩35B 26.68M USD | ₩54K 40.97 USD | ₩1,060 0.8 USD | ₩1,155 0.87 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,155 1.63 USD |
+1.89
|
₩35B 26.62M USD | ₩42K 31.9 USD | ₩2,055 1.55 USD | ₩2,200 1.66 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,675 2.02 USD |
-1.47
|
₩35B 26.6M USD | ₩884K 667.63 USD | ₩2,580 1.95 USD | ₩3,070 2.32 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,185 1.65 USD |
-0.23
|
₩35B 26.58M USD | ₩268K 202.07 USD | ₩2,180 1.65 USD | ₩2,350 1.77 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩2,180 1.65 USD |
+6.65
|
₩35B 26.46M USD | ₩79K 59.28 USD | ₩2,050 1.55 USD | ₩2,265 1.71 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,015 2.28 USD |
+3.25
|
₩35B 26.32M USD | ₩36K 27.42 USD | ₩2,890 2.18 USD | ₩3,085 2.33 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,437 1.08 USD |
+1.48
|
₩35B 26.32M USD | ₩587 0.44 USD | ₩1,405 1.06 USD | ₩1,440 1.09 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,935 2.22 USD |
+5.2
|
₩35B 26.25M USD | ₩43K 32.38 USD | ₩2,770 2.09 USD | ₩2,970 2.24 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩927 0.7 USD |
+1.87
|
₩35B 26.25M USD | ₩43K 32.5 USD | ₩913 0.69 USD | ₩1,000 0.75 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩4,955 3.74 USD |
-0.1
|
₩35B 26.22M USD | ₩4K 3.37 USD | ₩4,900 3.7 USD | ₩5,050 3.81 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩1,192 0.9 USD |
+1.18
|
₩35B 26.19M USD | ₩118K 88.93 USD | ₩1,182 0.89 USD | ₩1,225 0.92 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,734 1.31 USD |
+1.46
|
₩35B 26.18M USD | ₩13K 10.09 USD | ₩1,682 1.27 USD | ₩1,735 1.31 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,300 0.98 USD |
-2.84
|
₩35B 26.13M USD | ₩334K 252.43 USD | ₩1,300 0.98 USD | ₩1,399 1.06 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩3,192 2.41 USD |
+2.31
|
₩35B 26.08M USD | ₩7K 5.64 USD | ₩3,095 2.34 USD | ₩3,300 2.49 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩4,300 3.25 USD |
+2.38
|
₩35B 26.07M USD | ₩14K 10.63 USD | ₩4,160 3.14 USD | ₩4,300 3.25 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,665 2.01 USD |
+0.57
|
₩35B 26.06M USD | ₩124K 93.46 USD | ₩2,625 1.98 USD | ₩2,795 2.11 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩707 0.53 USD |
-1.67
|
₩34B 26.03M USD | ₩67K 50.59 USD | ₩701 0.53 USD | ₩735 0.55 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩2,400 1.81 USD |
+2.78
|
₩34B 26M USD | ₩67K 50.4 USD | ₩2,215 1.67 USD | ₩2,450 1.85 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,560 1.93 USD |
-8.08
|
₩34B 25.88M USD | ₩130K 98.43 USD | ₩2,460 1.86 USD | ₩2,785 2.1 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,820 2.13 USD |
+8.25
|
₩34B 25.88M USD | ₩90K 67.92 USD | ₩2,680 2.02 USD | ₩2,915 2.2 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩987 0.75 USD |
-0.2
|
₩34B 25.75M USD | ₩230K 173.6 USD | ₩980 0.74 USD | ₩1,046 0.79 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩3,950 2.98 USD |
+1.94
|
₩34B 25.67M USD | ₩24K 18.03 USD | ₩3,710 2.8 USD | ₩4,090 3.09 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,000 1.51 USD |
-0.99
|
₩34B 25.58M USD | ₩43K 32.76 USD | ₩1,983 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩2,085 1.57 USD |
+0.24
|
₩34B 25.47M USD | ₩36K 27.1 USD | ₩2,045 1.54 USD | ₩2,145 1.62 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,360 4.05 USD |
-1.11
|
₩34B 25.39M USD | ₩16K 12.43 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩2,955 2.23 USD |
+0.85
|
₩34B 25.29M USD | ₩20K 14.86 USD | ₩2,850 2.15 USD | ₩3,075 2.32 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩839 0.63 USD |
+0.6
|
₩33B 25.27M USD | ₩565K 426.4 USD | ₩809 0.61 USD | ₩917 0.69 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩520 0.39 USD |
0
|
₩33B 25.14M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩2,750 2.08 USD |
+5.16
|
₩33B 25.05M USD | ₩50K 37.97 USD | ₩2,595 1.96 USD | ₩2,850 2.15 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,040 1.54 USD |
+3.13
|
₩33B 25.02M USD | ₩26K 19.52 USD | ₩1,938 1.46 USD | ₩2,040 1.54 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,791 1.35 USD |
+4.45
|
₩33B 24.96M USD | ₩25K 19.02 USD | ₩1,715 1.29 USD | ₩1,839 1.39 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,361 1.03 USD |
-16.09
|
₩33B 24.94M USD | ₩4M 2.8K USD | ₩1,340 1.01 USD | ₩1,861 1.4 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩2,585 1.95 USD |
+2.17
|
₩33B 24.8M USD | ₩13K 9.72 USD | ₩2,530 1.91 USD | ₩2,695 2.03 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩5,870 4.43 USD |
-4.24
|
₩33B 24.61M USD | ₩46K 34.93 USD | ₩5,830 4.4 USD | ₩6,190 4.67 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,530 1.91 USD |
-0.98
|
₩32B 24.41M USD | ₩168K 127.01 USD | ₩2,460 1.86 USD | ₩2,845 2.15 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,955 2.23 USD |
+40.05
|
₩32B 24.39M USD | ₩486K 366.73 USD | ₩2,955 2.23 USD | ₩3,680 2.78 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,751 1.32 USD |
+6.38
|
₩32B 24.32M USD | ₩16K 12.19 USD | ₩1,646 1.24 USD | ₩1,785 1.35 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,068 0.81 USD |
+9.88
|
₩32B 24.3M USD | ₩702K 529.83 USD | ₩956 0.72 USD | ₩1,149 0.87 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,575 2.7 USD |
+11.72
|
₩32B 24.27M USD | ₩16K 12.28 USD | ₩3,040 2.29 USD | ₩3,590 2.71 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,609 1.21 USD |
+5.09
|
₩32B 24.25M USD | ₩25K 18.71 USD | ₩1,517 1.15 USD | ₩1,620 1.22 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,730 2.06 USD |
+6.43
|
₩32B 24.13M USD | ₩52K 39.2 USD | ₩2,565 1.94 USD | ₩2,800 2.11 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,329 1 USD |
0
|
₩32B 24.11M USD | ₩277K 209.35 USD | ₩1,301 0.98 USD | ₩1,389 1.05 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,222 0.92 USD |
-2
|
₩32B 24.11M USD | ₩36K 27.42 USD | ₩1,221 0.92 USD | ₩1,259 0.95 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,751 1.32 USD |
+0.98
|
₩32B 24.04M USD | ₩16K 11.88 USD | ₩1,732 1.31 USD | ₩1,795 1.35 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩842 0.64 USD |
+0.36
|
₩32B 23.99M USD | ₩25K 18.62 USD | ₩820 0.62 USD | ₩850 0.64 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩788 0.59 USD |
+5.91
|
₩32B 23.96M USD | ₩60K 45.28 USD | ₩733 0.55 USD | ₩817 0.62 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,890 3.69 USD |
+1.88
|
₩32B 23.84M USD | ₩91K 68.68 USD | ₩4,650 3.51 USD | ₩5,090 3.84 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩996 0.75 USD |
+2.89
|
₩32B 23.8M USD | ₩80K 60.29 USD | ₩942 0.71 USD | ₩1,020 0.77 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩328 0.25 USD |
+3.14
|
₩31B 23.63M USD | ₩289K 218.22 USD | ₩317 0.24 USD | ₩333 0.25 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,417 1.07 USD |
+2.61
|
₩31B 23.61M USD | ₩39K 29.18 USD | ₩1,366 1.03 USD | ₩1,444 1.09 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩2,180 1.65 USD |
+0.93
|
₩31B 23.45M USD | ₩44K 33.28 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩2,975 2.25 USD |
-7.03
|
₩31B 23.4M USD | ₩27K 20.68 USD | ₩2,900 2.19 USD | ₩3,300 2.49 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩1,980 1.49 USD |
-0.7
|
₩31B 23.36M USD | ₩55K 41.2 USD | ₩1,955 1.48 USD | ₩2,090 1.58 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,700 2.04 USD |
-0.37
|
₩31B 23.23M USD | ₩64K 48.65 USD | ₩2,605 1.97 USD | ₩2,745 2.07 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩1,575 1.19 USD |
+4.99
|
₩31B 23.23M USD | ₩51K 38.55 USD | ₩1,500 1.13 USD | ₩1,600 1.21 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,025 2.28 USD |
-1.15
|
₩31B 23.15M USD | ₩28K 21.16 USD | ₩3,000 2.26 USD | ₩3,140 2.37 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,330 2.51 USD |
+2.15
|
₩31B 23.12M USD | ₩9K 6.6 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,962 1.48 USD |
+4.59
|
₩31B 23.08M USD | ₩28K 21.32 USD | ₩1,859 1.4 USD | ₩1,974 1.49 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,774 1.34 USD |
+0.97
|
₩31B 23.08M USD | ₩28K 21.09 USD | ₩1,710 1.29 USD | ₩1,813 1.37 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,195 1.66 USD |
-4.57
|
₩31B 23.06M USD | ₩954K 720.07 USD | ₩2,180 1.65 USD | ₩2,980 2.25 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,920 5.22 USD |
+2.06
|
₩30B 22.98M USD | ₩7K 5.62 USD | ₩6,730 5.08 USD | ₩7,070 5.34 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩725 0.55 USD |
+3.13
|
₩30B 22.87M USD | ₩114K 86.07 USD | ₩672 0.51 USD | ₩751 0.57 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,530 1.91 USD |
-0.98
|
₩30B 22.86M USD | ₩25K 19.21 USD | ₩2,480 1.87 USD | ₩2,585 1.95 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩627 0.47 USD |
-1.57
|
₩30B 22.79M USD | ₩392K 295.87 USD | ₩625 0.47 USD | ₩669 0.5 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,625 3.49 USD |
+4.28
|
₩30B 22.78M USD | ₩21K 15.87 USD | ₩4,410 3.33 USD | ₩4,685 3.54 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩982 0.74 USD |
+3.36
|
₩30B 22.77M USD | ₩148K 112.07 USD | ₩950 0.72 USD | ₩1,017 0.77 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,515 1.9 USD |
+0.4
|
₩30B 22.69M USD | ₩35K 26.4 USD | ₩2,500 1.89 USD | ₩2,655 2 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,605 1.97 USD |
-2.8
|
₩30B 22.66M USD | ₩12K 9.35 USD | ₩2,590 1.96 USD | ₩2,785 2.1 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩2,905 2.19 USD |
+6.41
|
₩30B 22.64M USD | ₩20K 14.72 USD | ₩2,765 2.09 USD | ₩2,915 2.2 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩2,985 2.25 USD |
-2.13
|
₩30B 22.52M USD | ₩36K 26.85 USD | ₩2,975 2.25 USD | ₩3,180 2.4 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,880 2.93 USD |
+3.75
|
₩30B 22.43M USD | ₩30K 22.56 USD | ₩3,745 2.83 USD | ₩3,950 2.98 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,560 1.93 USD |
+0.39
|
₩30B 22.29M USD | ₩35K 26.76 USD | ₩2,505 1.89 USD | ₩2,645 2 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,949 1.47 USD |
-1.57
|
₩30B 22.28M USD | ₩70K 52.9 USD | ₩1,939 1.46 USD | ₩2,030 1.53 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,895 2.19 USD |
+6.06
|
₩29B 22.25M USD | ₩51K 38.16 USD | ₩2,745 2.07 USD | ₩2,985 2.25 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,405 1.82 USD |
+2.34
|
₩29B 22.11M USD | ₩12K 9.12 USD | ₩2,305 1.74 USD | ₩2,465 1.86 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,010 1.52 USD |
+2.6
|
₩29B 22.07M USD | ₩13K 10.11 USD | ₩1,921 1.45 USD | ₩2,090 1.58 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩290 0.22 USD |
-2.69
|
₩29B 22.07M USD | ₩635K 479.23 USD | ₩285 0.22 USD | ₩319 0.24 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,811 1.37 USD |
+0.61
|
₩29B 21.84M USD | ₩73K 55.41 USD | ₩1,745 1.32 USD | ₩1,850 1.4 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩3,350 2.53 USD |
+4.04
|
₩29B 21.81M USD | ₩49K 36.96 USD | ₩3,220 2.43 USD | ₩4,000 3.02 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,700 4.3 USD |
+1.42
|
₩29B 21.75M USD | ₩6K 4.34 USD | ₩5,570 4.2 USD | ₩5,890 4.45 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,148 0.87 USD |
+2.96
|
₩29B 21.74M USD | ₩97K 73.09 USD | ₩1,086 0.82 USD | ₩1,195 0.9 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,065 0.8 USD |
+2.8
|
₩29B 21.74M USD | ₩32K 23.93 USD | ₩991 0.75 USD | ₩1,070 0.81 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,852 1.4 USD |
+2.6
|
₩29B 21.66M USD | ₩53K 39.89 USD | ₩1,805 1.36 USD | ₩1,932 1.46 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩3,760 2.84 USD |
+0.94
|
₩29B 21.59M USD | ₩8K 6.26 USD | ₩3,665 2.77 USD | ₩3,800 2.87 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,603 1.21 USD |
+1.91
|
₩29B 21.56M USD | ₩5K 3.98 USD | ₩1,502 1.13 USD | ₩1,603 1.21 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,095 2.34 USD |
+2.31
|
₩28B 21.5M USD | ₩5K 3.62 USD | ₩3,040 2.29 USD | ₩3,190 2.41 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,545 1.92 USD |
0
|
₩28B 21.32M USD | ₩16K 12.13 USD | ₩2,515 1.9 USD | ₩2,700 2.04 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,790 2.86 USD |
+2.85
|
₩28B 21.32M USD | ₩19K 14.28 USD | ₩3,685 2.78 USD | ₩3,850 2.91 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩910 0.69 USD |
-6.38
|
₩28B 21.31M USD | ₩100K 75.19 USD | ₩883 0.67 USD | ₩1,001 0.76 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,340 9.31 USD |
-1.36
|
₩28B 21.27M USD | ₩13K 9.5 USD | ₩12,200 9.21 USD | ₩13,210 9.97 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,748 1.32 USD |
+0.92
|
₩28B 21.24M USD | ₩8K 6 USD | ₩1,690 1.28 USD | ₩1,800 1.36 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,235 2.44 USD |
+6.24
|
₩28B 21.24M USD | ₩17K 12.83 USD | ₩3,045 2.3 USD | ₩3,345 2.52 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,500 2.64 USD |
+2.64
|
₩28B 21.18M USD | ₩44K 33.1 USD | ₩3,365 2.54 USD | ₩3,695 2.79 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||