Sonuç Sayfası 12 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTC Co., Ltd. 066670.KQ | $3,050 2.3 USD |
-1.29
|
$47.88B 36.14M USD | $3.05K 2.3 USD | $3,030 2.29 USD | $3,080 2.32 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,130 3.87 USD |
-0.77
|
$47.87B 36.14M USD | $1.52K 1.15 USD | $5,050 3.81 USD | $5,170 3.9 USD | $47.87B 36.14M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,775 2.09 USD |
+0.72
|
$47.69B 36M USD | $2.31K 1.74 USD | $2,735 2.06 USD | $2,820 2.13 USD | $47.69B 36M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,700 5.06 USD |
0
|
$47.65B 35.97M USD | $1.62K 1.22 USD | $6,640 5.01 USD | $6,740 5.09 USD | $47.65B 35.97M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,025 1.53 USD |
0
|
$47.61B 35.94M USD | $5.7K 4.3 USD | $1,991 1.5 USD | $2,050 1.55 USD | $47.61B 35.94M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,290 3.99 USD |
+0.57
|
$47.58B 35.92M USD | $1.05K 0.79 USD | $5,270 3.98 USD | $5,330 4.02 USD | $47.58B 35.92M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,155 1.63 USD |
-0.23
|
$47.57B 35.91M USD | $53.68K 40.52 USD | $2,120 1.6 USD | $2,180 1.65 USD | $47.57B 35.91M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,017 0.77 USD |
+2.73
|
$47.38B 35.77M USD | $374.98K 283.05 USD | $980 0.74 USD | $1,030 0.78 USD | $47.38B 35.77M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,010 0.76 USD |
+1
|
$47.12B 35.57M USD | $15.23K 11.5 USD | $986 0.74 USD | $1,010 0.76 USD | $47.12B 35.57M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,490 1.88 USD |
+1.22
|
$47.02B 35.49M USD | $2.97K 2.24 USD | $2,440 1.84 USD | $2,490 1.88 USD | $47.02B 35.49M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $268 0.2 USD |
+0.75
|
$46.77B 35.3M USD | $109.26K 82.47 USD | $265 0.2 USD | $269 0.2 USD | $46.77B 35.3M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $903 0.68 USD |
+0.44
|
$46.77B 35.3M USD | $10.97K 8.28 USD | $897 0.68 USD | $906 0.68 USD | $46.77B 35.3M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $948 0.72 USD |
+1.94
|
$46.49B 35.1M USD | $18.66K 14.09 USD | $930 0.7 USD | $957 0.72 USD | $46.49B 35.1M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,020 4.54 USD |
-0.5
|
$46.46B 35.07M USD | $873 0.66 USD | $6,000 4.53 USD | $6,050 4.57 USD | $46.46B 35.07M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,077 0.81 USD |
-0.37
|
$46.44B 35.06M USD | $11.1K 8.38 USD | $1,067 0.81 USD | $1,085 0.82 USD | $46.44B 35.06M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,322 1 USD |
-0.6
|
$46.34B 34.98M USD | $76.68K 57.88 USD | $1,303 0.98 USD | $1,338 1.01 USD | $46.34B 34.98M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,220 5.45 USD |
-0.14
|
$46.22B 34.89M USD | $278 0.21 USD | $7,160 5.4 USD | $7,230 5.46 USD | $46.22B 34.89M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,225 0.92 USD |
-0.41
|
$46.17B 34.85M USD | $2.3K 1.73 USD | $1,220 0.92 USD | $1,232 0.93 USD | $46.17B 34.85M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,460 3.37 USD |
+1.13
|
$46.11B 34.81M USD | $11.68K 8.82 USD | $4,420 3.34 USD | $4,500 3.4 USD | $46.11B 34.81M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $650 0.49 USD |
-0.61
|
$45.89B 34.64M USD | $144.66K 109.2 USD | $650 0.49 USD | $659 0.5 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,246 0.94 USD |
-1.89
|
$45.85B 34.61M USD | $22.81K 17.22 USD | $1,246 0.94 USD | $1,275 0.96 USD | $45.85B 34.61M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,760 2.08 USD |
+0.36
|
$45.82B 34.58M USD | $1.23K 0.93 USD | $2,745 2.07 USD | $2,770 2.09 USD | $45.82B 34.58M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,727 1.3 USD |
-0.29
|
$45.81B 34.58M USD | $13.34K 10.07 USD | $1,698 1.28 USD | $1,799 1.36 USD | $45.81B 34.58M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,137 0.86 USD |
+1.61
|
$45.81B 34.58M USD | $25.95K 19.59 USD | $1,119 0.84 USD | $1,150 0.87 USD | $45.81B 34.58M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,170 1.64 USD |
+1.17
|
$45.8B 34.57M USD | $13.37K 10.09 USD | $2,145 1.62 USD | $2,205 1.66 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,530 1.91 USD |
+1.2
|
$45.71B 34.5M USD | $123.63K 93.32 USD | $2,482 1.87 USD | $2,565 1.94 USD | $45.71B 34.5M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,795 2.86 USD |
-4.77
|
$45.63B 34.45M USD | $15.84K 11.96 USD | $3,785 2.86 USD | $3,935 2.97 USD | $45.63B 34.45M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,165 2.39 USD |
+0.16
|
$45.51B 34.35M USD | $720 0.54 USD | $3,135 2.37 USD | $3,165 2.39 USD | $45.51B 34.35M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,100 2.34 USD |
+0.65
|
$45.43B 34.29M USD | $25.64K 19.35 USD | $3,045 2.3 USD | $3,115 2.35 USD | $45.43B 34.29M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,930 2.21 USD |
-1.18
|
$45.41B 34.28M USD | $56.1K 42.35 USD | $2,930 2.21 USD | $3,000 2.26 USD | $45.41B 34.28M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,245 0.94 USD |
+1.06
|
$45.36B 34.24M USD | $12.88K 9.72 USD | $1,236 0.93 USD | $1,270 0.96 USD | $45.36B 34.24M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,880 2.17 USD |
-0.52
|
$45.28B 34.18M USD | $3.29K 2.48 USD | $2,850 2.15 USD | $2,905 2.19 USD | $45.28B 34.18M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,120 3.86 USD |
-6.03
|
$45.25B 34.15M USD | $199.55K 150.63 USD | $4,990 3.77 USD | $5,290 3.99 USD | $45.25B 34.15M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,210 1.67 USD |
+0.91
|
$45.15B 34.08M USD | $21.98K 16.59 USD | $2,145 1.62 USD | $2,220 1.68 USD | $45.15B 34.08M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,540 4.18 USD |
0
|
$45.05B 34M USD | $1.98K 1.5 USD | $5,500 4.15 USD | $5,550 4.19 USD | $45.05B 34M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,740 9.62 USD |
-0.31
|
$45.02B 33.99M USD | $886 0.67 USD | $12,650 9.55 USD | $12,760 9.63 USD | $45.02B 33.99M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,530 3.42 USD |
-0.11
|
$44.92B 33.91M USD | $16.42K 12.4 USD | $4,510 3.4 USD | $4,605 3.48 USD | $44.92B 33.91M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,825 2.89 USD |
-0.52
|
$44.91B 33.9M USD | $7.91K 5.97 USD | $3,765 2.84 USD | $3,865 2.92 USD | $44.91B 33.9M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,435 1.84 USD |
+0.83
|
$44.8B 33.82M USD | $11.98K 9.04 USD | $2,410 1.82 USD | $2,440 1.84 USD | $44.8B 33.82M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,175 3.15 USD |
+0.36
|
$44.72B 33.76M USD | $4.17K 3.15 USD | $4,160 3.14 USD | $4,195 3.17 USD | $44.72B 33.76M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,590 3.46 USD |
-1.29
|
$44.52B 33.6M USD | $379.11K 286.16 USD | $4,505 3.4 USD | $5,080 3.83 USD | $44.52B 33.6M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,700 4.3 USD |
-0.87
|
$44.3B 33.44M USD | $12.18K 9.19 USD | $5,660 4.27 USD | $5,750 4.34 USD | $44.3B 33.44M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,750 2.08 USD |
-1.96
|
$44.23B 33.38M USD | $13.26K 10.01 USD | $2,740 2.07 USD | $2,800 2.11 USD | $44.23B 33.38M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $919 0.69 USD |
+0.33
|
$44.21B 33.37M USD | $6.51K 4.91 USD | $905 0.68 USD | $920 0.69 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,170 3.15 USD |
-0.71
|
$44.19B 33.36M USD | $97.67K 73.73 USD | $4,000 3.02 USD | $4,540 3.43 USD | $44.19B 33.36M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,810 5.14 USD |
-0.58
|
$44.13B 33.31M USD | $980 0.74 USD | $6,790 5.13 USD | $6,890 5.2 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,405 1.82 USD |
+1.91
|
$44.1B 33.29M USD | $73.39K 55.4 USD | $2,320 1.75 USD | $2,445 1.85 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,300 0.98 USD |
+0.15
|
$44.06B 33.26M USD | $61.34K 46.3 USD | $1,293 0.98 USD | $1,306 0.99 USD | $44.06B 33.26M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,144 0.86 USD |
+0.62
|
$43.96B 33.18M USD | $308.47K 232.84 USD | $1,113 0.84 USD | $1,147 0.87 USD | $43.96B 33.18M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,475 2.62 USD |
+0.72
|
$43.78B 33.05M USD | $6.05K 4.57 USD | $3,395 2.56 USD | $3,490 2.63 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,005 1.51 USD |
+0.6
|
$43.55B 32.87M USD | $4.12K 3.11 USD | $1,993 1.5 USD | $2,005 1.51 USD | $43.55B 32.87M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $513 0.39 USD |
+0.39
|
$43.54B 32.87M USD | $30.42K 22.96 USD | $510 0.38 USD | $515 0.39 USD | $43.54B 32.87M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,670 1.26 USD |
+0.97
|
$43.41B 32.76M USD | $25.93K 19.57 USD | $1,637 1.24 USD | $1,677 1.27 USD | $43.41B 32.76M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,515 3.41 USD |
-1.42
|
$43.36B 32.73M USD | $1.7K 1.28 USD | $4,495 3.39 USD | $4,650 3.51 USD | $43.36B 32.73M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,290 0.97 USD |
-1.9
|
$43.18B 32.59M USD | $46.12K 34.81 USD | $1,235 0.93 USD | $1,313 0.99 USD | $43.18B 32.59M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,555 1.93 USD |
+0.2
|
$43.09B 32.52M USD | $12.95K 9.78 USD | $2,540 1.92 USD | $2,590 1.96 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,135 0.86 USD |
+0.09
|
$43.09B 32.52M USD | $19.28K 14.55 USD | $1,124 0.85 USD | $1,139 0.86 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $946 0.71 USD |
-1.97
|
$43.09B 32.52M USD | $47.9K 36.16 USD | $942 0.71 USD | $965 0.73 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,560 1.93 USD |
+0.2
|
$43.05B 32.49M USD | $30.62K 23.12 USD | $2,505 1.89 USD | $2,575 1.94 USD | $43.05B 32.49M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,540 1.92 USD |
+0.4
|
$43.03B 32.48M USD | $6.73K 5.08 USD | $2,515 1.9 USD | $2,550 1.92 USD | $43.03B 32.48M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,630 3.49 USD |
-1.49
|
$42.98B 32.44M USD | $2.63K 1.99 USD | $4,560 3.44 USD | $4,700 3.55 USD | $42.98B 32.44M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,757 2.08 USD |
-0.83
|
$42.93B 32.4M USD | $105.81K 79.87 USD | $2,705 2.04 USD | $2,765 2.09 USD | $42.93B 32.4M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,555 3.44 USD |
+1.67
|
$42.81B 32.32M USD | $38.46K 29.03 USD | $4,415 3.33 USD | $4,580 3.46 USD | $42.81B 32.32M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,590 1.96 USD |
-0.77
|
$42.8B 32.31M USD | $19.87K 15 USD | $2,555 1.93 USD | $2,610 1.97 USD | $42.8B 32.31M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,670 2.77 USD |
+5.02
|
$42.79B 32.3M USD | $83.23K 62.82 USD | $3,490 2.63 USD | $3,730 2.82 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,220 3.94 USD |
-0.57
|
$42.73B 32.25M USD | $8.35K 6.3 USD | $5,150 3.89 USD | $5,270 3.98 USD | $42.73B 32.25M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,440 2.6 USD |
+1.03
|
$42.66B 32.2M USD | $6.59K 4.98 USD | $3,395 2.56 USD | $3,450 2.6 USD | $42.66B 32.2M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,695 2.03 USD |
+0.56
|
$42.54B 32.11M USD | $29.68K 22.4 USD | $2,655 2 USD | $2,705 2.04 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,000 6.79 USD |
+1.12
|
$42.54B 32.11M USD | $11.13K 8.4 USD | $8,810 6.65 USD | $9,000 6.79 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $9,600 7.25 USD |
-0.83
|
$42.53B 32.11M USD | $2K 1.51 USD | $9,430 7.12 USD | $9,680 7.31 USD | $42.53B 32.11M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,650 2.76 USD |
-0.54
|
$42.52B 32.1M USD | $5.12K 3.86 USD | $3,615 2.73 USD | $3,665 2.77 USD | $42.52B 32.1M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,330 8.55 USD |
0
|
$42.43B 32.03M USD | $62 0.05 USD | $11,240 8.48 USD | $11,330 8.55 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,970 2.24 USD |
+0.85
|
$42.3B 31.93M USD | $4.33K 3.27 USD | $2,930 2.21 USD | $2,985 2.25 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,544 1.17 USD |
+0.72
|
$42.11B 31.79M USD | $15.29K 11.54 USD | $1,527 1.15 USD | $1,550 1.17 USD | $42.11B 31.79M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,145 2.37 USD |
-0.16
|
$42.07B 31.76M USD | $1.1K 0.83 USD | $3,120 2.36 USD | $3,150 2.38 USD | $42.07B 31.76M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,580 4.97 USD |
-0.6
|
$42.03B 31.73M USD | $5.76K 4.35 USD | $6,545 4.94 USD | $6,660 5.03 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $829 0.63 USD |
+2.98
|
$42.02B 31.72M USD | $283.52K 214.01 USD | $812 0.61 USD | $858 0.65 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $3,010 2.27 USD |
-8.79
|
$41.97B 31.68M USD | $17.92K 13.53 USD | $3,010 2.27 USD | $3,275 2.47 USD | $41.97B 31.68M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,600 11.78 USD |
+0.19
|
$41.94B 31.66M USD | $58 0.04 USD | $15,390 11.62 USD | $15,600 11.78 USD | $41.94B 31.66M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,716 1.3 USD |
+0.06
|
$41.92B 31.64M USD | $29.46K 22.24 USD | $1,702 1.28 USD | $1,734 1.31 USD | $41.92B 31.64M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,925 2.21 USD |
-0.17
|
$41.86B 31.59M USD | $13.69K 10.33 USD | $2,905 2.19 USD | $2,940 2.22 USD | $41.86B 31.59M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,390 3.31 USD |
-7.19
|
$41.74B 31.5M USD | $44.9K 33.9 USD | $4,250 3.21 USD | $4,705 3.55 USD | $41.74B 31.5M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,714 1.29 USD |
-0.7
|
$41.61B 31.41M USD | $14.16K 10.69 USD | $1,700 1.28 USD | $1,729 1.31 USD | $41.61B 31.41M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,480 2.63 USD |
+0.72
|
$41.46B 31.3M USD | $11.07K 8.35 USD | $3,405 2.57 USD | $3,515 2.65 USD | $41.46B 31.3M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,645 2 USD |
+0.38
|
$41.04B 30.98M USD | $4.83K 3.65 USD | $2,630 1.99 USD | $2,645 2 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,185 2.4 USD |
-0.16
|
$41.01B 30.96M USD | $2.15K 1.62 USD | $3,130 2.36 USD | $3,190 2.41 USD | $41.01B 30.96M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,297 0.98 USD |
+0.46
|
$40.79B 30.79M USD | $132.06K 99.69 USD | $1,251 0.94 USD | $1,300 0.98 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $1,906 1.44 USD |
-0.37
|
$40.74B 30.75M USD | $7.21K 5.44 USD | $1,900 1.43 USD | $2,030 1.53 USD | $40.74B 30.75M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,400 7.85 USD |
-1.23
|
$40.68B 30.71M USD | $1.86K 1.41 USD | $10,390 7.84 USD | $10,510 7.93 USD | $40.68B 30.71M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,050 1.55 USD |
0
|
$40.58B 30.63M USD | $4.86K 3.66 USD | $2,030 1.53 USD | $2,060 1.55 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $6,660 5.03 USD |
+0.76
|
$40.57B 30.63M USD | $6.69K 5.05 USD | $6,470 4.88 USD | $6,720 5.07 USD | $40.57B 30.63M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,050 1.55 USD |
-1.2
|
$40.46B 30.54M USD | $75.46K 56.96 USD | $1,995 1.51 USD | $2,095 1.58 USD | $40.46B 30.54M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,238 0.93 USD |
+0.24
|
$40.39B 30.49M USD | $166.92K 126 USD | $1,199 0.91 USD | $1,250 0.94 USD | $40.39B 30.49M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,661 1.25 USD |
-1.66
|
$40.3B 30.42M USD | $1.34K 1.01 USD | $1,661 1.25 USD | $1,689 1.27 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $527 0.4 USD |
-0.56
|
$40.05B 30.23M USD | $124.15K 93.71 USD | $518 0.39 USD | $533 0.4 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,255 1.7 USD |
-2.8
|
$40.04B 30.23M USD | $8.86K 6.69 USD | $2,245 1.69 USD | $2,325 1.75 USD | $40.04B 30.23M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $834 0.63 USD |
+0.48
|
$39.99B 30.19M USD | $179.22K 135.28 USD | $820 0.62 USD | $874 0.66 USD | $39.99B 30.19M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,187 0.9 USD |
+0.25
|
$39.99B 30.18M USD | $6.41K 4.84 USD | $1,167 0.88 USD | $1,187 0.9 USD | $39.99B 30.18M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,370 3.3 USD |
+4.65
|
$39.94B 30.15M USD | $71.91K 54.28 USD | $4,205 3.17 USD | $4,385 3.31 USD | $39.94B 30.15M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||