Sonuç Sayfası 12 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,385 1.8 USD |
+1.71
|
₩37B 27.74M USD | ₩18K 13.54 USD | ₩2,335 1.76 USD | ₩2,420 1.83 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,370 2.54 USD |
+1.66
|
₩37B 27.62M USD | ₩27K 20.3 USD | ₩3,310 2.5 USD | ₩3,420 2.58 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,365 2.54 USD |
+0.6
|
₩36B 27.53M USD | ₩26K 19.7 USD | ₩3,300 2.49 USD | ₩3,380 2.55 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩2,720 2.05 USD |
-12.4
|
₩36B 27.5M USD | ₩32K 24.03 USD | ₩2,560 1.93 USD | ₩3,025 2.28 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,390 1.8 USD |
+2.36
|
₩36B 27.43M USD | ₩87K 66.02 USD | ₩2,360 1.78 USD | ₩2,470 1.86 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,130 2.36 USD |
+2.12
|
₩36B 27.38M USD | ₩60K 45.36 USD | ₩3,065 2.31 USD | ₩3,225 2.43 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,850 2.15 USD |
+8.99
|
₩36B 27.34M USD | ₩13K 10.06 USD | ₩2,620 1.98 USD | ₩2,850 2.15 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,459 1.1 USD |
-3.38
|
₩36B 27.34M USD | ₩718K 541.84 USD | ₩1,452 1.1 USD | ₩1,580 1.19 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩2,965 2.24 USD |
+3.31
|
₩36B 27.21M USD | ₩58K 43.46 USD | ₩2,895 2.19 USD | ₩3,035 2.29 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,480 3.38 USD |
+1.24
|
₩36B 27.16M USD | ₩7K 5.53 USD | ₩4,355 3.29 USD | ₩4,495 3.39 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,105 2.34 USD |
+0.81
|
₩36B 27.1M USD | ₩25K 18.5 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩36B 27.06M USD | ₩50K 38.06 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,475 1.11 USD |
+1.24
|
₩36B 27.01M USD | ₩19K 14.39 USD | ₩1,385 1.05 USD | ₩1,475 1.11 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,225 1.68 USD |
+1.37
|
₩36B 27.01M USD | ₩27K 20.06 USD | ₩2,175 1.64 USD | ₩2,245 1.69 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,210 1.67 USD |
+1.84
|
₩36B 27M USD | ₩33K 24.7 USD | ₩2,155 1.63 USD | ₩2,280 1.72 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,015 2.28 USD |
+2.2
|
₩36B 26.96M USD | ₩44K 33.39 USD | ₩2,960 2.23 USD | ₩3,100 2.34 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
+3.69
|
₩36B 26.88M USD | ₩177K 133.46 USD | ₩691 0.52 USD | ₩736 0.56 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,940 1.46 USD |
-1.77
|
₩35B 26.73M USD | ₩94K 70.87 USD | ₩1,906 1.44 USD | ₩2,005 1.51 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩2,450 1.85 USD |
+3.59
|
₩35B 26.54M USD | ₩79K 59.48 USD | ₩2,370 1.79 USD | ₩2,525 1.91 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩693 0.52 USD |
-0.29
|
₩35B 26.51M USD | ₩126K 94.85 USD | ₩680 0.51 USD | ₩718 0.54 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,705 2.04 USD |
+3.24
|
₩35B 26.45M USD | ₩105K 79.61 USD | ₩2,700 2.04 USD | ₩2,950 2.23 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩1,204 0.91 USD |
-2.43
|
₩35B 26.45M USD | ₩114K 85.89 USD | ₩1,201 0.91 USD | ₩1,295 0.98 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,980 3.76 USD |
+1.22
|
₩35B 26.35M USD | ₩4K 3.16 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩867 0.65 USD |
+3.96
|
₩35B 26.11M USD | ₩465K 350.91 USD | ₩841 0.63 USD | ₩907 0.68 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩1,296 0.98 USD |
-2.19
|
₩35B 26.05M USD | ₩734K 553.69 USD | ₩1,290 0.97 USD | ₩1,385 1.05 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,200 4.68 USD |
+4.73
|
₩34B 26M USD | ₩13K 9.96 USD | ₩5,930 4.48 USD | ₩6,230 4.7 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,015 2.28 USD |
+1.17
|
₩34B 25.81M USD | ₩35K 26.72 USD | ₩2,980 2.25 USD | ₩3,295 2.49 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,015 1.52 USD |
+1.77
|
₩34B 25.77M USD | ₩15K 11.44 USD | ₩1,976 1.49 USD | ₩2,025 1.53 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,670 2.02 USD |
+15.09
|
₩34B 25.77M USD | ₩267K 201.82 USD | ₩2,335 1.76 USD | ₩2,760 2.08 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩14,940 11.28 USD |
+7.64
|
₩34B 25.75M USD | ₩25K 18.72 USD | ₩14,000 10.57 USD | ₩15,200 11.47 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,790 2.86 USD |
+7.98
|
₩34B 25.73M USD | ₩14K 10.49 USD | ₩3,515 2.65 USD | ₩3,815 2.88 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,270 2.47 USD |
+10.1
|
₩34B 25.72M USD | ₩15K 11.53 USD | ₩2,935 2.22 USD | ₩3,270 2.47 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,699 1.28 USD |
0
|
₩34B 25.65M USD | ₩17K 12.56 USD | ₩1,682 1.27 USD | ₩1,724 1.3 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩1,690 1.28 USD |
+30
|
₩34B 25.51M USD | ₩8M 5.74K USD | ₩1,407 1.06 USD | ₩1,690 1.28 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,828 1.38 USD |
+3.04
|
₩34B 25.48M USD | ₩76K 57.33 USD | ₩1,760 1.33 USD | ₩1,951 1.47 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,389 1.05 USD |
+1.02
|
₩34B 25.45M USD | ₩482K 364.12 USD | ₩1,301 0.98 USD | ₩1,437 1.08 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,075 1.57 USD |
+1.47
|
₩34B 25.45M USD | ₩6K 4.69 USD | ₩2,025 1.53 USD | ₩2,080 1.57 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Smac Co. Ltd.
097780.KQ
KR
|
₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩2,520 1.9 USD |
+2.86
|
₩34B 25.43M USD | ₩54K 40.68 USD | ₩2,450 1.85 USD | ₩2,635 1.99 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,115 0.84 USD |
+3.72
|
₩34B 25.37M USD | ₩446K 336.43 USD | ₩1,085 0.82 USD | ₩1,177 0.89 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩3,890 2.94 USD |
-0.13
|
₩34B 25.28M USD | ₩20K 15.47 USD | ₩3,890 2.94 USD | ₩4,040 3.05 USD | ₩34B 25.28M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,815 1.37 USD |
+2.77
|
₩33B 25.21M USD | ₩32K 23.97 USD | ₩1,768 1.33 USD | ₩1,850 1.4 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,274 0.96 USD |
+0.63
|
₩33B 25.13M USD | ₩26K 19.37 USD | ₩1,252 0.95 USD | ₩1,290 0.97 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,745 2.07 USD |
+3.98
|
₩33B 25.01M USD | ₩46K 35.04 USD | ₩2,670 2.02 USD | ₩2,785 2.1 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,821 1.37 USD |
+3.11
|
₩33B 25M USD | ₩25K 19.17 USD | ₩1,786 1.35 USD | ₩1,834 1.38 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,499 1.13 USD |
+2.53
|
₩33B 24.98M USD | ₩19K 14.55 USD | ₩1,451 1.1 USD | ₩1,525 1.15 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩815 0.62 USD |
+2.52
|
₩33B 24.79M USD | ₩23K 17.39 USD | ₩784 0.59 USD | ₩846 0.64 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,035 1.54 USD |
-1.45
|
₩33B 24.76M USD | ₩327K 246.74 USD | ₩2,000 1.51 USD | ₩2,185 1.65 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,633 1.23 USD |
+0.74
|
₩33B 24.61M USD | ₩22K 16.81 USD | ₩1,613 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,354 1.02 USD |
+2.5
|
₩33B 24.56M USD | ₩127K 96.01 USD | ₩1,321 1 USD | ₩1,393 1.05 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,455 1.85 USD |
-0.61
|
₩32B 24.42M USD | ₩402K 303.11 USD | ₩2,430 1.83 USD | ₩2,680 2.02 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩663 0.5 USD |
-2.64
|
₩32B 24.1M USD | ₩154K 116.3 USD | ₩655 0.49 USD | ₩698 0.53 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,760 2.08 USD |
0
|
₩32B 24.03M USD | ₩52K 39.27 USD | ₩2,660 2.01 USD | ₩2,870 2.17 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,005 0.76 USD |
+3.29
|
₩32B 24.02M USD | ₩120K 90.26 USD | ₩971 0.73 USD | ₩1,030 0.78 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,220 5.45 USD |
+1.4
|
₩32B 23.98M USD | ₩1K 0.91 USD | ₩7,140 5.39 USD | ₩7,340 5.54 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,450 2.6 USD |
+2.53
|
₩32B 23.95M USD | ₩5K 3.84 USD | ₩3,380 2.55 USD | ₩3,530 2.66 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,710 2.05 USD |
+1.12
|
₩32B 23.95M USD | ₩36K 27.03 USD | ₩2,650 2 USD | ₩2,925 2.21 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,621 1.22 USD |
+6.23
|
₩32B 23.91M USD | ₩56K 41.9 USD | ₩1,526 1.15 USD | ₩1,664 1.26 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩2,220 1.68 USD |
-2.63
|
₩32B 23.88M USD | ₩21K 15.63 USD | ₩2,120 1.6 USD | ₩2,310 1.74 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
The Cube & Inc.
013720.KQ
KR
|
₩519 0.39 USD |
+6.13
|
₩32B 23.81M USD | ₩378K 285.21 USD | ₩482 0.36 USD | ₩536 0.4 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩3,110 2.35 USD |
+4.01
|
₩32B 23.8M USD | ₩42K 31.99 USD | ₩2,950 2.23 USD | ₩3,215 2.43 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩754 0.57 USD |
-0.66
|
₩32B 23.79M USD | ₩146K 110.44 USD | ₩742 0.56 USD | ₩780 0.59 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,968 1.49 USD |
-15.17
|
₩31B 23.74M USD | ₩4M 3.03K USD | ₩1,936 1.46 USD | ₩2,425 1.83 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩833 0.63 USD |
+2.08
|
₩31B 23.74M USD | ₩82K 61.62 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,145 2.37 USD |
+4.31
|
₩31B 23.73M USD | ₩23K 17.5 USD | ₩3,025 2.28 USD | ₩3,160 2.39 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Plutus Investment Co.,Ltd
019570.KQ
KR
|
₩329 0.25 USD |
+0.92
|
₩31B 23.7M USD | ₩214K 161.37 USD | ₩323 0.24 USD | ₩340 0.26 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩2,015 1.52 USD |
+4.89
|
₩31B 23.57M USD | ₩40K 29.95 USD | ₩1,922 1.45 USD | ₩2,080 1.57 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,830 3.65 USD |
+0.63
|
₩31B 23.55M USD | ₩33K 24.95 USD | ₩4,830 3.65 USD | ₩4,945 3.73 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,175 2.4 USD |
+2.25
|
₩31B 23.51M USD | ₩10K 7.38 USD | ₩3,095 2.34 USD | ₩3,195 2.41 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,990 1.5 USD |
+1.38
|
₩31B 23.48M USD | ₩59K 44.55 USD | ₩1,963 1.48 USD | ₩2,045 1.54 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩3,010 2.27 USD |
+2.03
|
₩31B 23.46M USD | ₩14K 10.81 USD | ₩2,935 2.22 USD | ₩3,090 2.33 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,550 1.92 USD |
+4.72
|
₩31B 23.44M USD | ₩18K 13.93 USD | ₩2,410 1.82 USD | ₩2,555 1.93 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩4,940 3.73 USD |
-0.2
|
₩31B 23.4M USD | ₩19K 14.15 USD | ₩4,900 3.7 USD | ₩4,990 3.77 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,590 1.96 USD |
+0.58
|
₩31B 23.37M USD | ₩58K 43.49 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,981 1.5 USD |
+0.05
|
₩31B 23.31M USD | ₩45K 33.61 USD | ₩1,969 1.49 USD | ₩2,040 1.54 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩1,003 0.76 USD |
+4.26
|
₩31B 23.25M USD | ₩165K 124.43 USD | ₩974 0.74 USD | ₩1,027 0.78 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,670 2.02 USD |
+0.38
|
₩31B 23.23M USD | ₩14K 10.94 USD | ₩2,665 2.01 USD | ₩2,785 2.1 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,727 1.3 USD |
+0.7
|
₩31B 23.23M USD | ₩9K 6.77 USD | ₩1,691 1.28 USD | ₩1,766 1.33 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,030 1.53 USD |
+4.26
|
₩31B 23.21M USD | ₩29K 22.25 USD | ₩1,974 1.49 USD | ₩2,100 1.59 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩889 0.67 USD |
-0.89
|
₩31B 23.19M USD | ₩281K 212.4 USD | ₩871 0.66 USD | ₩921 0.7 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,775 1.34 USD |
+0.4
|
₩31B 23.09M USD | ₩232K 175.33 USD | ₩1,694 1.28 USD | ₩1,813 1.37 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,680 3.53 USD |
0
|
₩31B 23.05M USD | ₩20K 14.78 USD | ₩4,510 3.4 USD | ₩4,755 3.59 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,545 1.92 USD |
+2.41
|
₩30B 23M USD | ₩22K 16.92 USD | ₩2,460 1.86 USD | ₩2,600 1.96 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩30B 22.89M USD | ₩56K 42.62 USD | ₩2,620 1.98 USD | ₩2,720 2.05 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,990 4.52 USD |
+2.92
|
₩30B 22.86M USD | ₩12K 9.25 USD | ₩5,630 4.25 USD | ₩6,200 4.68 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,114 0.84 USD |
+1.55
|
₩30B 22.74M USD | ₩37K 27.66 USD | ₩1,080 0.82 USD | ₩1,129 0.85 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,925 2.96 USD |
-0.63
|
₩30B 22.69M USD | ₩19K 14.27 USD | ₩3,865 2.92 USD | ₩4,015 3.03 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,909 1.44 USD |
+7.73
|
₩30B 22.68M USD | ₩28K 20.94 USD | ₩1,790 1.35 USD | ₩1,949 1.47 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩298 0.22 USD |
+3.47
|
₩30B 22.67M USD | ₩277K 209.16 USD | ₩285 0.22 USD | ₩313 0.24 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,065 1.56 USD |
+2.74
|
₩30B 22.67M USD | ₩29K 22.11 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,155 1.63 USD |
+3.11
|
₩30B 22.64M USD | ₩217K 163.57 USD | ₩2,095 1.58 USD | ₩2,245 1.69 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,945 2.22 USD |
+2.61
|
₩30B 22.63M USD | ₩37K 28 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩3,735 2.82 USD |
+4.62
|
₩30B 22.61M USD | ₩2M 1.23K USD | ₩3,610 2.72 USD | ₩4,640 3.5 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,093 0.83 USD |
+5.1
|
₩30B 22.48M USD | ₩97K 73 USD | ₩1,010 0.76 USD | ₩1,101 0.83 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,445 2.6 USD |
+0.44
|
₩30B 22.43M USD | ₩12K 8.95 USD | ₩3,445 2.6 USD | ₩3,580 2.7 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩791 0.6 USD |
+4.22
|
₩30B 22.34M USD | ₩204K 154.36 USD | ₩753 0.57 USD | ₩824 0.62 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||