Página 12 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IQUEST Co.,Ltd 262840.KQ | $2,455 1.85 USD |
-2
|
$50.15B 37.86M USD | $109.35K 82.54 USD | $2,420 1.83 USD | $2,560 1.93 USD | $50.15B 37.86M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $783 0.59 USD |
+0.38
|
$50.14B 37.85M USD | $39.98K 30.18 USD | $774 0.58 USD | $791 0.6 USD | $50.14B 37.85M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,595 2.71 USD |
-2.44
|
$50.14B 37.84M USD | $168.25K 127 USD | $3,555 2.68 USD | $3,720 2.81 USD | $50.14B 37.84M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,260 0.95 USD |
+3.28
|
$49.88B 37.65M USD | $172.46K 130.18 USD | $1,224 0.92 USD | $1,266 0.96 USD | $49.88B 37.65M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,750 4.34 USD |
-0.35
|
$49.74B 37.54M USD | $6.28K 4.74 USD | $5,700 4.3 USD | $5,820 4.39 USD | $49.74B 37.54M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,350 6.3 USD |
-2.34
|
$49.42B 37.31M USD | $31.18K 23.54 USD | $8,300 6.27 USD | $8,560 6.46 USD | $49.42B 37.31M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,240 3.96 USD |
-0.76
|
$49.4B 37.29M USD | $19.84K 14.98 USD | $5,230 3.95 USD | $5,310 4.01 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,622 1.22 USD |
-0.98
|
$49.31B 37.22M USD | $4.96K 3.74 USD | $1,590 1.2 USD | $1,645 1.24 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,055 2.31 USD |
+2.69
|
$49.27B 37.19M USD | $2.02M 1.52K USD | $3,015 2.28 USD | $3,380 2.55 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,275 0.96 USD |
+11.26
|
$49B 36.98M USD | $20.51M 15.49K USD | $1,166 0.88 USD | $1,340 1.01 USD | $49B 36.98M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,170 3.15 USD |
-1.65
|
$48.96B 36.95M USD | $22.84K 17.24 USD | $4,145 3.13 USD | $4,250 3.21 USD | $48.96B 36.95M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,020 4.54 USD |
-0.5
|
$48.95B 36.95M USD | $46.18K 34.86 USD | $5,900 4.45 USD | $6,160 4.65 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,830 2.89 USD |
-4.13
|
$48.91B 36.92M USD | $263.01K 198.53 USD | $3,785 2.86 USD | $4,000 3.02 USD | $48.91B 36.92M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,060 2.31 USD |
-2.39
|
$48.89B 36.91M USD | $106.91K 80.7 USD | $3,010 2.27 USD | $3,150 2.38 USD | $48.89B 36.91M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,310 1.74 USD |
-1.49
|
$48.76B 36.81M USD | $27.99K 21.13 USD | $2,295 1.73 USD | $2,325 1.75 USD | $48.76B 36.81M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $936 0.71 USD |
-1.27
|
$48.68B 36.75M USD | $55.23K 41.69 USD | $905 0.68 USD | $949 0.72 USD | $48.68B 36.75M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,070 1.56 USD |
+0.49
|
$48.67B 36.74M USD | $2.79K 2.11 USD | $2,050 1.55 USD | $2,125 1.6 USD | $48.67B 36.74M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,200 2.42 USD |
+3.06
|
$48.66B 36.73M USD | $50.46K 38.09 USD | $3,075 2.32 USD | $3,205 2.42 USD | $48.66B 36.73M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,290 4.75 USD |
-1.56
|
$48.65B 36.72M USD | $55.26K 41.71 USD | $6,220 4.7 USD | $6,400 4.83 USD | $48.65B 36.72M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $512 0.39 USD |
+0.39
|
$48.64B 36.72M USD | $158.86K 119.91 USD | $500 0.38 USD | $519 0.39 USD | $48.64B 36.72M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,420 7.87 USD |
-0.1
|
$48.6B 36.68M USD | $3.6K 2.72 USD | $10,410 7.86 USD | $10,420 7.87 USD | $48.6B 36.68M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,890 2.18 USD |
+3.03
|
$48.6B 36.68M USD | $9.11M 6.87K USD | $2,880 2.17 USD | $3,240 2.45 USD | $48.6B 36.68M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,690 3.54 USD |
+0.21
|
$48.49B 36.6M USD | $22.26K 16.8 USD | $4,640 3.5 USD | $4,700 3.55 USD | $48.49B 36.6M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,390 4.07 USD |
+0.75
|
$48.48B 36.6M USD | $11.79K 8.9 USD | $5,280 3.99 USD | $5,410 4.08 USD | $48.48B 36.6M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,700 6.57 USD |
-0.68
|
$48.33B 36.48M USD | $11.17K 8.43 USD | $8,650 6.53 USD | $8,880 6.7 USD | $48.33B 36.48M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,400 4.08 USD |
-2
|
$48.25B 36.42M USD | $132.22K 99.8 USD | $5,370 4.05 USD | $5,520 4.17 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,550 5.7 USD |
+0.94
|
$48.23B 36.41M USD | $41.41K 31.25 USD | $7,310 5.52 USD | $7,580 5.72 USD | $48.23B 36.41M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,420 1.07 USD |
+2.53
|
$48.13B 36.33M USD | $415.35K 313.52 USD | $1,372 1.04 USD | $1,424 1.07 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,227 0.93 USD |
+3.28
|
$48.03B 36.26M USD | $131.01K 98.89 USD | $1,161 0.88 USD | $1,227 0.93 USD | $48.03B 36.26M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,275 2.47 USD |
+2.02
|
$48B 36.23M USD | $482.39K 364.12 USD | $3,160 2.39 USD | $3,295 2.49 USD | $48B 36.23M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,272 0.96 USD |
-0.7
|
$47.95B 36.19M USD | $33.24K 25.09 USD | $1,270 0.96 USD | $1,281 0.97 USD | $47.95B 36.19M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $923 0.7 USD |
-0.54
|
$47.81B 36.09M USD | $74.68K 56.37 USD | $921 0.7 USD | $928 0.7 USD | $47.81B 36.09M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,840 4.41 USD |
-2.5
|
$47.81B 36.09M USD | $23.93K 18.06 USD | $5,780 4.36 USD | $5,970 4.51 USD | $47.81B 36.09M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,915 2.2 USD |
+0.34
|
$47.71B 36.01M USD | $48.7K 36.76 USD | $2,895 2.19 USD | $2,935 2.22 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,309 0.99 USD |
-0.08
|
$47.7B 36M USD | $43.49K 32.82 USD | $1,300 0.98 USD | $1,338 1.01 USD | $47.7B 36M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,060 2.31 USD |
-1.61
|
$47.64B 35.96M USD | $200.73K 151.52 USD | $3,055 2.31 USD | $3,155 2.38 USD | $47.64B 35.96M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,700 2.79 USD |
+2.92
|
$47.64B 35.96M USD | $21.74K 16.41 USD | $3,550 2.68 USD | $3,715 2.8 USD | $47.64B 35.96M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,025 2.28 USD |
+0.17
|
$47.56B 35.9M USD | $4.47K 3.38 USD | $3,010 2.27 USD | $3,035 2.29 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,860 6.69 USD |
-0.45
|
$47.49B 35.84M USD | $22.41K 16.92 USD | $8,700 6.57 USD | $9,190 6.94 USD | $47.49B 35.84M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,150 1.62 USD |
-0.46
|
$47.46B 35.83M USD | $59.49K 44.91 USD | $2,150 1.62 USD | $2,185 1.65 USD | $47.46B 35.83M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $4,700 3.55 USD |
-2.99
|
$47.38B 35.77M USD | $151.17K 114.11 USD | $4,415 3.33 USD | $4,900 3.7 USD | $47.38B 35.77M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,945 2.22 USD |
+0.86
|
$47.36B 35.75M USD | $47.32K 35.72 USD | $2,890 2.18 USD | $2,945 2.22 USD | $47.36B 35.75M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,400 3.32 USD |
-0.45
|
$47.13B 35.58M USD | $5.66K 4.27 USD | $4,400 3.32 USD | $4,450 3.36 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,100 4.6 USD |
-0.33
|
$47.08B 35.54M USD | $4.47K 3.38 USD | $6,070 4.58 USD | $6,150 4.64 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,285 2.48 USD |
-2.38
|
$47.06B 35.52M USD | $607.22K 458.35 USD | $3,130 2.36 USD | $3,480 2.63 USD | $47.06B 35.52M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,990 3.77 USD |
-1.58
|
$46.9B 35.4M USD | $24.9K 18.8 USD | $4,855 3.66 USD | $5,080 3.83 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,110 3.86 USD |
+0.99
|
$46.88B 35.39M USD | $72.21K 54.51 USD | $4,995 3.77 USD | $5,490 4.14 USD | $46.88B 35.39M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,161 0.88 USD |
-1.86
|
$46.78B 35.31M USD | $62.23K 46.97 USD | $1,159 0.87 USD | $1,189 0.9 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,710 2.05 USD |
0
|
$46.58B 35.16M USD | $15.84K 11.96 USD | $2,660 2.01 USD | $2,740 2.07 USD | $46.58B 35.16M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,347 1.02 USD |
-0.88
|
$46.55B 35.14M USD | $328.49K 247.96 USD | $1,310 0.99 USD | $1,382 1.04 USD | $46.55B 35.14M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,095 1.58 USD |
+4.49
|
$46.51B 35.11M USD | $26.66K 20.12 USD | $1,999 1.51 USD | $2,170 1.64 USD | $46.51B 35.11M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,170 5.41 USD |
+0.7
|
$46.5B 35.1M USD | $17.32K 13.08 USD | $7,000 5.28 USD | $7,190 5.43 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,510 1.14 USD |
-0.66
|
$46.38B 35.01M USD | $70.72K 53.38 USD | $1,500 1.13 USD | $1,535 1.16 USD | $46.38B 35.01M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,560 13.25 USD |
+3.6
|
$46.18B 34.86M USD | $7.71K 5.82 USD | $16,800 12.68 USD | $17,570 13.26 USD | $46.18B 34.86M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,069 0.81 USD |
-1.93
|
$46.1B 34.8M USD | $98.83K 74.6 USD | $1,058 0.8 USD | $1,098 0.83 USD | $46.1B 34.8M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,745 3.58 USD |
+6.87
|
$46.02B 34.74M USD | $373.71K 282.09 USD | $4,355 3.29 USD | $4,930 3.72 USD | $46.02B 34.74M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,645 2.75 USD |
-0.41
|
$45.93B 34.67M USD | $34.08K 25.72 USD | $3,600 2.72 USD | $3,695 2.79 USD | $45.93B 34.67M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,306 0.99 USD |
+0.54
|
$45.78B 34.56M USD | $70.03K 52.86 USD | $1,302 0.98 USD | $1,315 0.99 USD | $45.78B 34.56M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,342 1.01 USD |
-2.75
|
$45.77B 34.55M USD | $125.27K 94.56 USD | $1,334 1.01 USD | $1,393 1.05 USD | $45.77B 34.55M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,335 1.01 USD |
+8.36
|
$45.61B 34.43M USD | $1.92M 1.45K USD | $1,206 0.91 USD | $1,360 1.03 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,885 2.18 USD |
0
|
$45.54B 34.38M USD | $133.96K 101.11 USD | $2,850 2.15 USD | $2,920 2.2 USD | $45.54B 34.38M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,650 2.76 USD |
-0.14
|
$45.26B 34.16M USD | $46.66K 35.22 USD | $3,610 2.72 USD | $3,685 2.78 USD | $45.26B 34.16M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $1,988 1.5 USD |
-2.31
|
$45.25B 34.15M USD | $78.07K 58.93 USD | $1,972 1.49 USD | $2,040 1.54 USD | $45.25B 34.15M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,765 3.6 USD |
+1.49
|
$44.78B 33.81M USD | $100.75K 76.05 USD | $4,660 3.52 USD | $4,770 3.6 USD | $44.78B 33.81M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,175 2.4 USD |
-2.16
|
$44.77B 33.8M USD | $24.13K 18.21 USD | $3,165 2.39 USD | $3,265 2.46 USD | $44.77B 33.8M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $526 0.4 USD |
+1.15
|
$44.65B 33.7M USD | $139.76K 105.49 USD | $515 0.39 USD | $532 0.4 USD | $44.65B 33.7M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,825 2.89 USD |
+1.46
|
$44.56B 33.64M USD | $43.8K 33.06 USD | $3,750 2.83 USD | $3,845 2.9 USD | $44.56B 33.64M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,420 1.83 USD |
-1.22
|
$44.53B 33.61M USD | $39.36K 29.71 USD | $2,405 1.82 USD | $2,440 1.84 USD | $44.53B 33.61M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,690 2.03 USD |
+1.7
|
$44.46B 33.56M USD | $61.64K 46.53 USD | $2,620 1.98 USD | $2,695 2.03 USD | $44.46B 33.56M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,830 1.38 USD |
-0.38
|
$44.43B 33.54M USD | $1.41M 1.07K USD | $1,810 1.37 USD | $2,060 1.55 USD | $44.43B 33.54M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,455 1.85 USD |
0
|
$44.35B 33.48M USD | $38.55K 29.1 USD | $2,435 1.84 USD | $2,475 1.87 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $902 0.68 USD |
0
|
$44.24B 33.39M USD | $26.12K 19.71 USD | $895 0.68 USD | $914 0.69 USD | $44.24B 33.39M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,305 1.74 USD |
+0.44
|
$44.23B 33.39M USD | $75.08K 56.67 USD | $2,280 1.72 USD | $2,315 1.75 USD | $44.23B 33.39M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,310 7.03 USD |
+0.65
|
$43.97B 33.19M USD | $22.38K 16.89 USD | $9,180 6.93 USD | $9,330 7.04 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,595 1.96 USD |
0
|
$43.96B 33.19M USD | $12.75K 9.62 USD | $2,575 1.94 USD | $2,620 1.98 USD | $43.96B 33.19M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $908 0.69 USD |
0
|
$43.68B 32.97M USD | $48.2K 36.38 USD | $900 0.68 USD | $915 0.69 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,250 2.45 USD |
-0.15
|
$43.48B 32.82M USD | $36.15K 27.29 USD | $3,245 2.45 USD | $3,285 2.48 USD | $43.48B 32.82M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $638 0.48 USD |
-1.85
|
$43.45B 32.8M USD | $260.65K 196.75 USD | $638 0.48 USD | $655 0.49 USD | $43.45B 32.8M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,140 0.86 USD |
-1.38
|
$43.28B 32.67M USD | $93.48K 70.56 USD | $1,128 0.85 USD | $1,156 0.87 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,200 2.42 USD |
+0.16
|
$43.27B 32.66M USD | $68.65K 51.82 USD | $3,100 2.34 USD | $3,200 2.42 USD | $43.27B 32.66M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,035 2.29 USD |
0
|
$43.22B 32.63M USD | $20.8K 15.7 USD | $2,990 2.26 USD | $3,050 2.3 USD | $43.22B 32.63M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,628 1.23 USD |
-1.93
|
$43.19B 32.6M USD | $55.51K 41.9 USD | $1,607 1.21 USD | $1,696 1.28 USD | $43.19B 32.6M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,340 6.3 USD |
+0.48
|
$43.12B 32.55M USD | $154.48K 116.61 USD | $8,000 6.04 USD | $8,530 6.44 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,510 8.69 USD |
+0.79
|
$43.1B 32.54M USD | $1.21K 0.91 USD | $11,320 8.54 USD | $11,520 8.7 USD | $43.1B 32.54M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,535 1.16 USD |
-3.34
|
$43.05B 32.49M USD | $42.84K 32.34 USD | $1,535 1.16 USD | $1,577 1.19 USD | $43.05B 32.49M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,600 9.51 USD |
+1.2
|
$42.98B 32.44M USD | $6.78K 5.12 USD | $12,330 9.31 USD | $12,630 9.53 USD | $42.98B 32.44M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,760 2.08 USD |
-1.6
|
$42.82B 32.32M USD | $75.89K 57.29 USD | $2,735 2.06 USD | $2,820 2.13 USD | $42.82B 32.32M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,320 1.75 USD |
+0.22
|
$42.54B 32.11M USD | $26.07K 19.68 USD | $2,300 1.74 USD | $2,340 1.77 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,560 3.44 USD |
+0.33
|
$42.32B 31.94M USD | $3.08K 2.33 USD | $4,500 3.4 USD | $4,585 3.46 USD | $42.32B 31.94M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,540 2.67 USD |
0
|
$42.31B 31.94M USD | $96.72K 73.01 USD | $3,515 2.65 USD | $3,640 2.75 USD | $42.31B 31.94M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,625 1.23 USD |
-0.37
|
$42.24B 31.88M USD | $67.71K 51.11 USD | $1,620 1.22 USD | $1,651 1.25 USD | $42.24B 31.88M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,650 3.51 USD |
+0.22
|
$41.97B 31.68M USD | $5.78K 4.36 USD | $4,615 3.48 USD | $4,690 3.54 USD | $41.97B 31.68M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,100 5.36 USD |
-1.39
|
$41.8B 31.55M USD | $34.96K 26.39 USD | $6,770 5.11 USD | $7,275 5.49 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,855 2.91 USD |
+0.26
|
$41.77B 31.53M USD | $55.71K 42.05 USD | $3,815 2.88 USD | $3,875 2.92 USD | $41.77B 31.53M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $917 0.69 USD |
-0.54
|
$41.77B 31.53M USD | $66.34K 50.08 USD | $917 0.69 USD | $929 0.7 USD | $41.77B 31.53M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,680 8.06 USD |
-0.65
|
$41.76B 31.52M USD | $4.13K 3.11 USD | $10,580 7.99 USD | $10,750 8.11 USD | $41.76B 31.52M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,085 1.57 USD |
+0.48
|
$41.7B 31.48M USD | $55.23K 41.69 USD | $1,996 1.51 USD | $2,150 1.62 USD | $41.7B 31.48M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,702 1.28 USD |
+0.83
|
$41.58B 31.39M USD | $152.35K 115 USD | $1,670 1.26 USD | $1,734 1.31 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||