Ergebnisseite 12 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,345 2.52 USD |
-0.45
|
₩36B 27.37M USD | ₩21K 15.74 USD | ₩3,285 2.48 USD | ₩3,365 2.54 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,345 1.77 USD |
-2.29
|
₩36B 27.27M USD | ₩23K 17.45 USD | ₩2,265 1.71 USD | ₩2,380 1.8 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩2,105 1.59 USD |
-0.94
|
₩36B 27.25M USD | ₩41K 31.26 USD | ₩2,040 1.54 USD | ₩2,145 1.62 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,975 1.49 USD |
+4.5
|
₩36B 27.21M USD | ₩102K 77.13 USD | ₩1,843 1.39 USD | ₩1,975 1.49 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,200 1.66 USD |
+4.27
|
₩36B 27.18M USD | ₩45K 33.91 USD | ₩2,100 1.59 USD | ₩2,210 1.67 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,315 2.5 USD |
+2.16
|
₩36B 27.17M USD | ₩10K 7.79 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩1,234 0.93 USD |
+4.58
|
₩36B 27.11M USD | ₩121K 91.37 USD | ₩1,125 0.85 USD | ₩1,234 0.93 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,080 2.32 USD |
+1.15
|
₩36B 26.88M USD | ₩8K 5.81 USD | ₩2,940 2.22 USD | ₩3,080 2.32 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,425 3.34 USD |
+0.11
|
₩36B 26.82M USD | ₩23K 17.16 USD | ₩4,130 3.12 USD | ₩4,430 3.34 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,065 2.31 USD |
+1.16
|
₩36B 26.82M USD | ₩36K 26.82 USD | ₩2,955 2.23 USD | ₩3,085 2.33 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,335 1.76 USD |
-1.68
|
₩36B 26.8M USD | ₩50K 37.54 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,457 1.1 USD |
+2.61
|
₩35B 26.68M USD | ₩14K 10.76 USD | ₩1,370 1.03 USD | ₩1,458 1.1 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,195 1.66 USD |
+1.86
|
₩35B 26.65M USD | ₩18K 13.24 USD | ₩2,107 1.59 USD | ₩2,195 1.66 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩1,325 1 USD |
+2.08
|
₩35B 26.64M USD | ₩1M 1.03K USD | ₩1,230 0.93 USD | ₩1,400 1.06 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,140 0.86 USD |
+2.43
|
₩35B 26.61M USD | ₩72K 54.48 USD | ₩1,090 0.82 USD | ₩1,177 0.89 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩695 0.52 USD |
-0.14
|
₩35B 26.59M USD | ₩91K 69.06 USD | ₩676 0.51 USD | ₩700 0.53 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,170 1.64 USD |
+2.6
|
₩35B 26.51M USD | ₩12K 8.9 USD | ₩2,100 1.59 USD | ₩2,195 1.66 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,950 2.23 USD |
+2.79
|
₩35B 26.38M USD | ₩37K 27.74 USD | ₩2,815 2.12 USD | ₩2,965 2.24 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩2,870 2.17 USD |
+2.14
|
₩35B 26.34M USD | ₩59K 44.17 USD | ₩2,765 2.09 USD | ₩2,900 2.19 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,920 3.71 USD |
-0.71
|
₩34B 26.03M USD | ₩3K 1.94 USD | ₩4,900 3.7 USD | ₩4,960 3.74 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩704 0.53 USD |
+2.03
|
₩34B 25.92M USD | ₩81K 61.25 USD | ₩676 0.51 USD | ₩710 0.54 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,699 1.28 USD |
-2.24
|
₩34B 25.65M USD | ₩13K 10.07 USD | ₩1,673 1.26 USD | ₩1,733 1.31 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,620 1.98 USD |
-2.6
|
₩34B 25.62M USD | ₩105K 79.22 USD | ₩2,550 1.92 USD | ₩2,825 2.13 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩2,365 1.79 USD |
0
|
₩34B 25.62M USD | ₩44K 33.59 USD | ₩2,305 1.74 USD | ₩2,415 1.82 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,980 2.25 USD |
0
|
₩34B 25.51M USD | ₩21K 15.86 USD | ₩2,900 2.19 USD | ₩3,075 2.32 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Smac Co. Ltd.
097780.KQ
KR
|
₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,980 1.49 USD |
+0.05
|
₩34B 25.32M USD | ₩23K 17.62 USD | ₩1,959 1.48 USD | ₩1,988 1.5 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩3,895 2.94 USD |
0
|
₩34B 25.32M USD | ₩30K 22.97 USD | ₩3,770 2.85 USD | ₩4,050 3.06 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,375 1.04 USD |
-11.86
|
₩33B 25.2M USD | ₩3M 2.47K USD | ₩1,361 1.03 USD | ₩1,801 1.36 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,065 1.56 USD |
-2.59
|
₩33B 25.12M USD | ₩310K 234.03 USD | ₩2,025 1.53 USD | ₩2,175 1.64 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩834 0.63 USD |
0
|
₩33B 25.12M USD | ₩371K 280.24 USD | ₩805 0.61 USD | ₩858 0.65 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,615 1.97 USD |
+0.38
|
₩33B 25.09M USD | ₩5K 3.64 USD | ₩2,550 1.92 USD | ₩2,630 1.99 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,045 1.54 USD |
-3.08
|
₩33B 25.08M USD | ₩14K 10.84 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,435 1.84 USD |
+29.94
|
₩33B 25.08M USD | ₩1M 987.98 USD | ₩1,808 1.36 USD | ₩2,435 1.84 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,266 0.96 USD |
+0.64
|
₩33B 24.97M USD | ₩21K 15.75 USD | ₩1,211 0.91 USD | ₩1,267 0.96 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,920 4.47 USD |
+1.02
|
₩33B 24.82M USD | ₩5K 3.84 USD | ₩5,810 4.39 USD | ₩5,940 4.48 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩681 0.51 USD |
+5.58
|
₩33B 24.75M USD | ₩140K 105.94 USD | ₩631 0.48 USD | ₩685 0.52 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,774 1.34 USD |
-1.93
|
₩33B 24.73M USD | ₩39K 29.66 USD | ₩1,724 1.3 USD | ₩1,809 1.37 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩2,450 1.85 USD |
-0.61
|
₩33B 24.72M USD | ₩69K 52.04 USD | ₩2,340 1.77 USD | ₩2,490 1.88 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,470 1.86 USD |
+2.07
|
₩33B 24.57M USD | ₩349K 263.61 USD | ₩2,235 1.69 USD | ₩2,475 1.87 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,766 1.33 USD |
+2.91
|
₩32B 24.53M USD | ₩23K 17.34 USD | ₩1,665 1.26 USD | ₩1,766 1.33 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩2,280 1.72 USD |
-1.72
|
₩32B 24.52M USD | ₩17K 13.03 USD | ₩2,115 1.6 USD | ₩2,335 1.76 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩304 0.23 USD |
+29.91
|
₩32B 24.47M USD | ₩361K 272.14 USD | ₩304 0.23 USD | ₩304 0.23 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,075 0.81 USD |
+3.46
|
₩32B 24.46M USD | ₩272K 204.96 USD | ₩1,005 0.76 USD | ₩1,082 0.82 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,621 1.22 USD |
+0.56
|
₩32B 24.43M USD | ₩17K 12.85 USD | ₩1,532 1.16 USD | ₩1,643 1.24 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,462 1.1 USD |
+2.09
|
₩32B 24.36M USD | ₩16K 12.29 USD | ₩1,401 1.06 USD | ₩1,478 1.12 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,766 1.33 USD |
+1.15
|
₩32B 24.25M USD | ₩55K 41.31 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩795 0.6 USD |
+3.92
|
₩32B 24.18M USD | ₩24K 18.13 USD | ₩737 0.56 USD | ₩798 0.6 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,640 1.99 USD |
+0.38
|
₩32B 24.05M USD | ₩30K 23 USD | ₩2,515 1.9 USD | ₩2,725 2.06 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,760 2.08 USD |
+8.24
|
₩32B 24.03M USD | ₩100K 75.7 USD | ₩2,445 1.85 USD | ₩2,785 2.1 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,321 1 USD |
-1.93
|
₩32B 23.97M USD | ₩522K 393.92 USD | ₩1,314 0.99 USD | ₩1,380 1.04 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩759 0.57 USD |
+1.07
|
₩32B 23.94M USD | ₩320K 241.87 USD | ₩723 0.55 USD | ₩850 0.64 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩13,880 10.48 USD |
+4.36
|
₩32B 23.92M USD | ₩21K 15.96 USD | ₩13,110 9.9 USD | ₩14,390 10.86 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,510 2.65 USD |
-2.9
|
₩32B 23.83M USD | ₩11K 8.11 USD | ₩3,475 2.62 USD | ₩3,765 2.84 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,680 2.02 USD |
+5.3
|
₩31B 23.68M USD | ₩24K 18.28 USD | ₩2,425 1.83 USD | ₩2,740 2.07 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,120 5.37 USD |
+1.86
|
₩31B 23.65M USD | ₩3K 2.26 USD | ₩6,920 5.22 USD | ₩7,200 5.43 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Plutus Investment Co.,Ltd
019570.KQ
KR
|
₩326 0.25 USD |
-1.21
|
₩31B 23.49M USD | ₩209K 157.84 USD | ₩322 0.24 USD | ₩354 0.27 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩4,950 3.74 USD |
-1
|
₩31B 23.45M USD | ₩27K 20.69 USD | ₩4,575 3.45 USD | ₩4,985 3.76 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
0
|
₩31B 23.4M USD | ₩72K 53.99 USD | ₩4,505 3.4 USD | ₩4,855 3.66 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩897 0.68 USD |
-3.55
|
₩31B 23.4M USD | ₩260K 196.21 USD | ₩858 0.65 USD | ₩945 0.71 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,365 2.54 USD |
+2.75
|
₩31B 23.36M USD | ₩29K 21.94 USD | ₩3,230 2.44 USD | ₩3,570 2.69 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,970 2.24 USD |
+2.24
|
₩31B 23.36M USD | ₩13K 9.65 USD | ₩2,820 2.13 USD | ₩2,990 2.26 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,980 1.49 USD |
+2.22
|
₩31B 23.3M USD | ₩29K 21.65 USD | ₩1,879 1.42 USD | ₩1,983 1.5 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩973 0.73 USD |
-0.71
|
₩31B 23.25M USD | ₩108K 81.39 USD | ₩953 0.72 USD | ₩996 0.75 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩816 0.62 USD |
-0.97
|
₩31B 23.25M USD | ₩50K 37.63 USD | ₩810 0.61 USD | ₩826 0.62 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩31B 23.23M USD | ₩51K 38.84 USD | ₩2,400 1.81 USD | ₩2,630 1.99 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,963 1.48 USD |
+0.15
|
₩31B 23.16M USD | ₩25K 19.07 USD | ₩1,944 1.47 USD | ₩1,999 1.51 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,660 2.01 USD |
+3.7
|
₩31B 23.14M USD | ₩24K 18.36 USD | ₩2,510 1.89 USD | ₩2,720 2.05 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,715 1.29 USD |
+2.69
|
₩31B 23.06M USD | ₩7K 5.64 USD | ₩1,573 1.19 USD | ₩1,715 1.29 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,680 3.53 USD |
+6.36
|
₩31B 23.05M USD | ₩4K 3.07 USD | ₩4,325 3.26 USD | ₩4,700 3.55 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,768 1.33 USD |
-1.23
|
₩30B 23M USD | ₩145K 109.29 USD | ₩1,725 1.3 USD | ₩1,788 1.35 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,950 2.23 USD |
+2.43
|
₩30B 22.99M USD | ₩8K 5.67 USD | ₩2,825 2.13 USD | ₩2,970 2.24 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,105 2.34 USD |
+9.14
|
₩30B 22.99M USD | ₩33K 24.63 USD | ₩2,700 2.04 USD | ₩3,120 2.36 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,990 2.26 USD |
+0.67
|
₩30B 22.89M USD | ₩11K 8.1 USD | ₩2,965 2.24 USD | ₩3,060 2.31 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,950 2.98 USD |
+3
|
₩30B 22.83M USD | ₩53K 39.84 USD | ₩3,795 2.86 USD | ₩4,045 3.05 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,645 2 USD |
+0.57
|
₩30B 22.76M USD | ₩27K 20.72 USD | ₩2,500 1.89 USD | ₩2,720 2.05 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,015 2.28 USD |
+1.86
|
₩30B 22.75M USD | ₩22K 16.52 USD | ₩2,890 2.18 USD | ₩3,080 2.32 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,526 1.15 USD |
-0.65
|
₩30B 22.51M USD | ₩82K 61.57 USD | ₩1,440 1.09 USD | ₩1,590 1.2 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,921 1.45 USD |
+0.89
|
₩30B 22.47M USD | ₩109K 82.43 USD | ₩1,819 1.37 USD | ₩2,100 1.59 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,485 1.88 USD |
-0.8
|
₩30B 22.45M USD | ₩23K 17.28 USD | ₩2,460 1.86 USD | ₩2,555 1.93 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,185 0.89 USD |
+0.85
|
₩30B 22.44M USD | ₩217K 163.91 USD | ₩1,122 0.85 USD | ₩1,214 0.92 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
The Cube & Inc.
013720.KQ
KR
|
₩489 0.37 USD |
-0.41
|
₩30B 22.43M USD | ₩375K 283.14 USD | ₩455 0.34 USD | ₩492 0.37 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,097 0.83 USD |
+5.28
|
₩30B 22.39M USD | ₩77K 57.76 USD | ₩1,022 0.77 USD | ₩1,139 0.86 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,320 1.75 USD |
+0.43
|
₩30B 22.39M USD | ₩90K 68.06 USD | ₩2,265 1.71 USD | ₩2,400 1.81 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,435 1.84 USD |
+2.31
|
₩30B 22.38M USD | ₩15K 11.37 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,430 2.59 USD |
+0.59
|
₩30B 22.33M USD | ₩7K 5.31 USD | ₩3,300 2.49 USD | ₩3,500 2.64 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩962 0.73 USD |
-0.1
|
₩30B 22.3M USD | ₩94K 70.92 USD | ₩940 0.71 USD | ₩985 0.74 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,947 1.47 USD |
+3.02
|
₩29B 22.26M USD | ₩86K 64.91 USD | ₩1,852 1.4 USD | ₩1,968 1.49 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,820 4.39 USD |
0
|
₩29B 22.21M USD | ₩13K 9.56 USD | ₩5,570 4.2 USD | ₩5,960 4.5 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,010 1.52 USD |
+1.67
|
₩29B 22.07M USD | ₩14K 10.78 USD | ₩1,977 1.49 USD | ₩2,130 1.61 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,870 2.17 USD |
+3.8
|
₩29B 22.06M USD | ₩22K 16.82 USD | ₩2,740 2.07 USD | ₩2,870 2.17 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,090 1.58 USD |
+0.48
|
₩29B 21.96M USD | ₩250K 188.72 USD | ₩2,015 1.52 USD | ₩2,230 1.68 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩288 0.22 USD |
+1.41
|
₩29B 21.91M USD | ₩186K 140.42 USD | ₩279 0.21 USD | ₩292 0.22 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,800 2.87 USD |
+1.88
|
₩29B 21.82M USD | ₩6K 4.6 USD | ₩3,695 2.79 USD | ₩3,815 2.88 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,660 4.27 USD |
-1.57
|
₩29B 21.76M USD | ₩398 0.3 USD | ₩5,520 4.17 USD | ₩5,710 4.31 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,925 2.21 USD |
+2.63
|
₩29B 21.7M USD | ₩94K 70.81 USD | ₩2,465 1.86 USD | ₩2,970 2.24 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||