Ergebnisseite 12 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humax Holdings Co., Ltd. 028080.KQ | $4,135 3.12 USD |
+12.03
|
$45.15B 34.08M USD | $3.45M 2.61K USD | $3,785 2.86 USD | $4,430 3.34 USD | $45.15B 34.08M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $6,830 5.16 USD |
+0.74
|
$45B 33.97M USD | $20.13K 15.19 USD | $6,740 5.09 USD | $6,880 5.19 USD | $45B 33.97M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $1,909 1.44 USD |
-1.09
|
$44.89B 33.88M USD | $1.79K 1.35 USD | $1,900 1.43 USD | $1,950 1.47 USD | $44.89B 33.88M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,354 1.02 USD |
+1.5
|
$44.87B 33.87M USD | $80.45K 60.73 USD | $1,310 0.99 USD | $1,362 1.03 USD | $44.87B 33.87M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $518 0.39 USD |
-2.26
|
$44.84B 33.85M USD | $31.71K 23.94 USD | $515 0.39 USD | $560 0.42 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $3,800 2.87 USD |
+4.4
|
$44.7B 33.74M USD | $378.8K 285.93 USD | $3,670 2.77 USD | $3,875 2.92 USD | $44.7B 33.74M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,185 0.89 USD |
-0.84
|
$44.67B 33.72M USD | $45.74K 34.53 USD | $1,181 0.89 USD | $1,210 0.91 USD | $44.67B 33.72M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,280 4.74 USD |
+0.32
|
$44.66B 33.71M USD | $5.88K 4.44 USD | $6,150 4.64 USD | $6,420 4.85 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,040 1.54 USD |
+2.1
|
$44.62B 33.68M USD | $44.44K 33.54 USD | $2,010 1.52 USD | $2,065 1.56 USD | $44.62B 33.68M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,610 9.52 USD |
+0.48
|
$44.56B 33.64M USD | $3.92K 2.96 USD | $12,460 9.41 USD | $12,800 9.66 USD | $44.56B 33.64M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $2,715 2.05 USD |
+3.43
|
$44.5B 33.59M USD | $15.81K 11.93 USD | $2,630 1.99 USD | $2,715 2.05 USD | $44.5B 33.59M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,695 1.28 USD |
+4.1
|
$44.3B 33.44M USD | $389.27K 293.84 USD | $1,622 1.22 USD | $1,739 1.31 USD | $44.3B 33.44M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,702 1.28 USD |
+2.78
|
$44.24B 33.39M USD | $117.39K 88.61 USD | $1,656 1.25 USD | $1,735 1.31 USD | $44.24B 33.39M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,600 3.47 USD |
-0.76
|
$44.18B 33.35M USD | $4.9K 3.7 USD | $4,570 3.45 USD | $4,720 3.56 USD | $44.18B 33.35M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $1,996 1.51 USD |
+0.76
|
$44.12B 33.3M USD | $4.53K 3.42 USD | $1,966 1.48 USD | $2,045 1.54 USD | $44.12B 33.3M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $2,840 2.14 USD |
-8.09
|
$44.05B 33.25M USD | $1.58M 1.2K USD | $2,800 2.11 USD | $3,255 2.46 USD | $44.05B 33.25M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,518 1.15 USD |
-0.13
|
$44.03B 33.24M USD | $24.97K 18.85 USD | $1,498 1.13 USD | $1,530 1.15 USD | $44.03B 33.24M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,040 1.54 USD |
+0.74
|
$43.93B 33.16M USD | $59.64K 45.02 USD | $2,020 1.52 USD | $2,075 1.57 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,400 1.06 USD |
-2.71
|
$43.86B 33.11M USD | $259.19K 195.65 USD | $1,383 1.04 USD | $1,531 1.16 USD | $43.86B 33.11M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,045 2.3 USD |
0
|
$43.78B 33.05M USD | $8.32K 6.28 USD | $3,000 2.26 USD | $3,055 2.31 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,595 1.96 USD |
+0.39
|
$43.76B 33.03M USD | $4.66K 3.51 USD | $2,580 1.95 USD | $2,625 1.98 USD | $43.76B 33.03M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $5,670 4.28 USD |
-0.35
|
$43.76B 33.03M USD | $5.05K 3.81 USD | $5,600 4.23 USD | $5,770 4.36 USD | $43.76B 33.03M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,315 0.99 USD |
+0.69
|
$43.72B 33M USD | $32.59K 24.6 USD | $1,297 0.98 USD | $1,322 1 USD | $43.72B 33M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $3,060 2.31 USD |
+2.17
|
$43.47B 32.81M USD | $48.82K 36.85 USD | $2,945 2.22 USD | $3,150 2.38 USD | $43.47B 32.81M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,636 1.23 USD |
+0.99
|
$43.4B 32.76M USD | $69.69K 52.6 USD | $1,598 1.21 USD | $1,664 1.26 USD | $43.4B 32.76M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,760 2.08 USD |
+1.28
|
$43.39B 32.75M USD | $15.66K 11.82 USD | $2,715 2.05 USD | $2,850 2.15 USD | $43.39B 32.75M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,807 1.36 USD |
-2.11
|
$43.33B 32.71M USD | $1.27M 957.94 USD | $1,744 1.32 USD | $1,870 1.41 USD | $43.33B 32.71M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $248 0.19 USD |
+1.64
|
$43.28B 32.67M USD | $601.11K 453.74 USD | $240 0.18 USD | $249 0.19 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,000 3.77 USD |
+3.09
|
$43.25B 32.65M USD | $8.68K 6.55 USD | $4,890 3.69 USD | $5,070 3.83 USD | $43.25B 32.65M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $2,890 2.18 USD |
+0.52
|
$43.14B 32.56M USD | $2.98K 2.25 USD | $2,885 2.18 USD | $2,960 2.23 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $6,730 5.08 USD |
+1.97
|
$43.09B 32.52M USD | $346 0.26 USD | $6,540 4.94 USD | $6,730 5.08 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $222 0.17 USD |
+1.83
|
$43.07B 32.51M USD | $178.11K 134.44 USD | $216 0.16 USD | $223 0.17 USD | $43.07B 32.51M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $895 0.68 USD |
+13.71
|
$42.92B 32.4M USD | $734.1K 554.12 USD | $779 0.59 USD | $897 0.68 USD | $42.92B 32.4M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,270 1.71 USD |
+2.25
|
$42.87B 32.36M USD | $2.57K 1.94 USD | $2,220 1.68 USD | $2,280 1.72 USD | $42.87B 32.36M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,995 2.26 USD |
+3.82
|
$42.86B 32.35M USD | $30.46K 22.99 USD | $2,885 2.18 USD | $3,000 2.26 USD | $42.86B 32.35M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,590 4.97 USD |
-0.45
|
$42.7B 32.23M USD | $16.26K 12.27 USD | $6,550 4.94 USD | $6,850 5.17 USD | $42.7B 32.23M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $840 0.63 USD |
+0.12
|
$42.68B 32.21M USD | $68.19K 51.47 USD | $839 0.63 USD | $879 0.66 USD | $42.68B 32.21M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,210 5.44 USD |
-0.14
|
$42.59B 32.15M USD | $1.63K 1.23 USD | $7,190 5.43 USD | $7,290 5.5 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,190 3.92 USD |
+7.23
|
$42.48B 32.07M USD | $278.22K 210.01 USD | $4,905 3.7 USD | $6,150 4.64 USD | $42.48B 32.07M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $1,689 1.27 USD |
-0.59
|
$42.45B 32.04M USD | $39.48K 29.8 USD | $1,665 1.26 USD | $1,729 1.31 USD | $42.45B 32.04M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $2,695 2.03 USD |
+1.33
|
$42.31B 31.93M USD | $8.18K 6.17 USD | $2,660 2.01 USD | $2,725 2.06 USD | $42.31B 31.93M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,075 3.08 USD |
+3.16
|
$42.13B 31.8M USD | $38.07K 28.73 USD | $3,975 3 USD | $4,115 3.11 USD | $42.13B 31.8M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,340 2.52 USD |
+3.73
|
$42.08B 31.77M USD | $20.14K 15.2 USD | $3,240 2.45 USD | $3,380 2.55 USD | $42.08B 31.77M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $1,990 1.5 USD |
+0.76
|
$42B 31.71M USD | $2.52K 1.9 USD | $1,982 1.5 USD | $2,005 1.51 USD | $42B 31.71M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $3,915 2.96 USD |
+0.26
|
$41.93B 31.65M USD | $2.91K 2.2 USD | $3,865 2.92 USD | $3,940 2.97 USD | $41.93B 31.65M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,495 1.13 USD |
+0.4
|
$41.93B 31.65M USD | $30.94K 23.36 USD | $1,453 1.1 USD | $1,519 1.15 USD | $41.93B 31.65M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $7,540 5.69 USD |
-0.79
|
$41.89B 31.62M USD | $2.28K 1.72 USD | $7,510 5.67 USD | $7,620 5.75 USD | $41.89B 31.62M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,070 0.81 USD |
+3.48
|
$41.89B 31.62M USD | $223.73K 168.88 USD | $1,020 0.77 USD | $1,120 0.85 USD | $41.89B 31.62M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,930 2.21 USD |
+1.56
|
$41.73B 31.5M USD | $39.58K 29.87 USD | $2,810 2.12 USD | $2,940 2.22 USD | $41.73B 31.5M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,240 1.69 USD |
+3.94
|
$41.6B 31.4M USD | $14.85K 11.21 USD | $2,155 1.63 USD | $2,230 1.68 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,330 4.02 USD |
+0.38
|
$41.42B 31.27M USD | $5.55K 4.19 USD | $5,240 3.96 USD | $5,390 4.07 USD | $41.42B 31.27M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $488 0.37 USD |
+0.41
|
$41.42B 31.27M USD | $30.41K 22.96 USD | $485 0.37 USD | $496 0.37 USD | $41.42B 31.27M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,400 11.62 USD |
+0.85
|
$41.41B 31.25M USD | $222 0.17 USD | $15,150 11.44 USD | $15,430 11.65 USD | $41.41B 31.25M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,080 2.32 USD |
+0.49
|
$41.35B 31.21M USD | $5.43K 4.1 USD | $3,065 2.31 USD | $3,160 2.39 USD | $41.35B 31.21M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,490 1.88 USD |
+2.68
|
$41.34B 31.2M USD | $22.26K 16.8 USD | $2,425 1.83 USD | $2,540 1.92 USD | $41.34B 31.2M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,485 2.63 USD |
+8.06
|
$41.29B 31.17M USD | $518.23K 391.18 USD | $3,245 2.45 USD | $3,520 2.66 USD | $41.29B 31.17M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,440 3.35 USD |
-1.98
|
$41.21B 31.11M USD | $11.92K 9 USD | $4,410 3.33 USD | $4,660 3.52 USD | $41.21B 31.11M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $904 0.68 USD |
+1.46
|
$41.17B 31.08M USD | $13.14K 9.91 USD | $884 0.67 USD | $925 0.7 USD | $41.17B 31.08M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $4,600 3.47 USD |
+2.22
|
$41.09B 31.01M USD | $12.13K 9.15 USD | $4,510 3.4 USD | $4,650 3.51 USD | $41.09B 31.01M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,113 0.84 USD |
+17.18
|
$41.06B 31M USD | $1.91M 1.44K USD | $950 0.72 USD | $1,179 0.89 USD | $41.06B 31M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,415 1.82 USD |
+0.83
|
$40.91B 30.88M USD | $6.36K 4.8 USD | $2,395 1.81 USD | $2,440 1.84 USD | $40.91B 30.88M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,230 1.68 USD |
+2.06
|
$40.89B 30.86M USD | $4.53K 3.42 USD | $2,180 1.65 USD | $2,240 1.69 USD | $40.89B 30.86M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,100 1.59 USD |
-2.1
|
$40.76B 30.76M USD | $14.91K 11.25 USD | $2,065 1.56 USD | $2,150 1.62 USD | $40.76B 30.76M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $2,920 2.2 USD |
+4.29
|
$40.72B 30.74M USD | $70.46K 53.19 USD | $2,820 2.13 USD | $2,975 2.25 USD | $40.72B 30.74M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $846 0.64 USD |
+0.47
|
$40.7B 30.72M USD | $20.48K 15.46 USD | $822 0.62 USD | $851 0.64 USD | $40.7B 30.72M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,250 0.94 USD |
+7.67
|
$40.66B 30.69M USD | $30.18K 22.78 USD | $1,161 0.88 USD | $1,253 0.95 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $2,095 1.58 USD |
+3.97
|
$40.64B 30.68M USD | $4.1K 3.09 USD | $2,035 1.54 USD | $2,095 1.58 USD | $40.64B 30.68M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $970 0.73 USD |
+0.73
|
$40.43B 30.52M USD | $58.93K 44.48 USD | $950 0.72 USD | $976 0.74 USD | $40.43B 30.52M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,064 0.8 USD |
+1.43
|
$40.39B 30.49M USD | $34.37K 25.95 USD | $1,043 0.79 USD | $1,080 0.82 USD | $40.39B 30.49M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,460 2.61 USD |
+0.73
|
$40.31B 30.43M USD | $10.88K 8.21 USD | $3,370 2.54 USD | $3,510 2.65 USD | $40.31B 30.43M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $680 0.51 USD |
-0.73
|
$40.28B 30.41M USD | $17.75K 13.4 USD | $670 0.51 USD | $682 0.51 USD | $40.28B 30.41M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $2,710 2.05 USD |
+0.37
|
$40.18B 30.33M USD | $1.94K 1.46 USD | $2,680 2.02 USD | $2,715 2.05 USD | $40.18B 30.33M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,200 7.7 USD |
-0.87
|
$39.9B 30.12M USD | $2.57K 1.94 USD | $10,130 7.65 USD | $10,400 7.85 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $2,980 2.25 USD |
+1.71
|
$39.87B 30.09M USD | $12.77K 9.64 USD | $2,935 2.22 USD | $2,980 2.25 USD | $39.87B 30.09M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $10,640 8.03 USD |
+1.04
|
$39.85B 30.08M USD | $294 0.22 USD | $10,530 7.95 USD | $10,640 8.03 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $11,310 8.54 USD |
+5.31
|
$39.7B 29.97M USD | $5.73K 4.32 USD | $10,740 8.11 USD | $11,340 8.56 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,155 1.63 USD |
+3.61
|
$39.64B 29.92M USD | $56.42K 42.59 USD | $2,090 1.58 USD | $2,165 1.63 USD | $39.64B 29.92M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,452 1.1 USD |
+2.61
|
$39.6B 29.89M USD | $70.73K 53.39 USD | $1,415 1.07 USD | $1,473 1.11 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,260 1.71 USD |
+16.62
|
$39.5B 29.82M USD | $931.44K 703.09 USD | $1,946 1.47 USD | $2,335 1.76 USD | $39.5B 29.82M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $3,425 2.59 USD |
+3.32
|
$39.47B 29.8M USD | $178.72K 134.9 USD | $3,315 2.5 USD | $3,520 2.66 USD | $39.47B 29.8M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,220 1.68 USD |
+0.91
|
$39.42B 29.76M USD | $2.33K 1.76 USD | $2,200 1.66 USD | $2,220 1.68 USD | $39.42B 29.76M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,425 2.59 USD |
-0.15
|
$39.39B 29.73M USD | $63.73K 48.1 USD | $3,415 2.58 USD | $3,505 2.65 USD | $39.39B 29.73M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,630 2.74 USD |
+4.01
|
$39.33B 29.69M USD | $28.82K 21.75 USD | $3,470 2.62 USD | $3,665 2.77 USD | $39.33B 29.69M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $4,610 3.48 USD |
+2.1
|
$39.09B 29.51M USD | $18.8K 14.19 USD | $4,475 3.38 USD | $4,660 3.52 USD | $39.09B 29.51M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $4,800 3.62 USD |
-1.23
|
$39.03B 29.46M USD | $29.34K 22.15 USD | $4,785 3.61 USD | $4,895 3.69 USD | $39.03B 29.46M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $1,916 1.45 USD |
+0.95
|
$39B 29.44M USD | $21K 15.85 USD | $1,880 1.42 USD | $1,935 1.46 USD | $39B 29.44M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,560 1.93 USD |
+3.02
|
$38.92B 29.38M USD | $8.13K 6.14 USD | $2,470 1.86 USD | $2,615 1.97 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $5,280 3.99 USD |
+2.52
|
$38.83B 29.31M USD | $30.56K 23.07 USD | $5,190 3.92 USD | $5,470 4.13 USD | $38.83B 29.31M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,305 1.74 USD |
+2.67
|
$38.79B 29.28M USD | $44.29K 33.43 USD | $2,245 1.69 USD | $2,345 1.77 USD | $38.79B 29.28M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,170 0.88 USD |
+3.2
|
$38.74B 29.25M USD | $168.03K 126.83 USD | $1,136 0.86 USD | $1,183 0.89 USD | $38.74B 29.25M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,776 1.34 USD |
-0.06
|
$38.58B 29.12M USD | $3.24K 2.44 USD | $1,754 1.32 USD | $1,789 1.35 USD | $38.58B 29.12M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,130 1.61 USD |
+1.67
|
$38.48B 29.05M USD | $10.79K 8.14 USD | $2,095 1.58 USD | $2,200 1.66 USD | $38.48B 29.05M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $2,845 2.15 USD |
+2.13
|
$38.47B 29.04M USD | $20.19K 15.24 USD | $2,805 2.12 USD | $2,890 2.18 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $2,975 2.25 USD |
-1.65
|
$38.31B 28.92M USD | $13.86K 10.46 USD | $2,925 2.21 USD | $3,020 2.28 USD | $38.31B 28.92M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,375 1.79 USD |
+6.74
|
$38.19B 28.83M USD | $109.38K 82.56 USD | $2,230 1.68 USD | $2,450 1.85 USD | $38.19B 28.83M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,335 2.52 USD |
+1.67
|
$37.98B 28.67M USD | $294.16K 222.04 USD | $3,125 2.36 USD | $3,450 2.6 USD | $37.98B 28.67M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $576 0.43 USD |
+5.49
|
$37.96B 28.65M USD | $279.82K 211.22 USD | $552 0.42 USD | $581 0.44 USD | $37.96B 28.65M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,030 3.04 USD |
+5.91
|
$37.92B 28.63M USD | $20.58K 15.53 USD | $3,800 2.87 USD | $4,050 3.06 USD | $37.92B 28.63M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $3,805 2.87 USD |
+0.66
|
$37.73B 28.48M USD | $7.4K 5.59 USD | $3,740 2.82 USD | $3,875 2.92 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $819 0.62 USD |
+1.49
|
$37.7B 28.46M USD | $281.53K 212.51 USD | $807 0.61 USD | $844 0.64 USD | $37.7B 28.46M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||