Ergebnisseite 12 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BBC Co., Ltd. 318410.KQ | $8,510 6.42 USD |
-1.16
|
$47.28B 35.68M USD | $5.77K 4.35 USD | $8,400 6.34 USD | $8,660 6.54 USD | $47.28B 35.68M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,620 5 USD |
-0.3
|
$47.08B 35.54M USD | $4.92K 3.71 USD | $6,620 5 USD | $6,690 5.05 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,420 1.83 USD |
-1.83
|
$46.97B 35.45M USD | $14.16K 10.69 USD | $2,400 1.81 USD | $2,600 1.96 USD | $46.97B 35.45M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,403 1.06 USD |
+3.31
|
$46.96B 35.45M USD | $101.64K 76.72 USD | $1,350 1.02 USD | $1,412 1.07 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,220 3.94 USD |
-0.19
|
$46.95B 35.44M USD | $3.02K 2.28 USD | $5,190 3.92 USD | $5,250 3.96 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,185 0.89 USD |
-1.66
|
$46.91B 35.41M USD | $42.04K 31.73 USD | $1,185 0.89 USD | $1,210 0.91 USD | $46.91B 35.41M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,750 6.6 USD |
-2.45
|
$46.9B 35.4M USD | $42.49K 32.07 USD | $8,720 6.58 USD | $9,190 6.94 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,060 4.57 USD |
-0.33
|
$46.77B 35.3M USD | $3.79K 2.86 USD | $5,990 4.52 USD | $6,090 4.6 USD | $46.77B 35.3M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,475 1.87 USD |
-1
|
$46.74B 35.28M USD | $37.38K 28.22 USD | $2,455 1.85 USD | $2,575 1.94 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,002 0.76 USD |
-0.6
|
$46.68B 35.24M USD | $358.98K 270.97 USD | $992 0.75 USD | $1,023 0.77 USD | $46.68B 35.24M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,000 0.75 USD |
-0.89
|
$46.65B 35.22M USD | $1.94K 1.47 USD | $995 0.75 USD | $1,010 0.76 USD | $46.65B 35.22M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $1,984 1.5 USD |
-0.5
|
$46.65B 35.21M USD | $7.15K 5.4 USD | $1,979 1.49 USD | $2,005 1.51 USD | $46.65B 35.21M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,155 0.87 USD |
+2.21
|
$46.53B 35.13M USD | $79.12K 59.72 USD | $1,120 0.85 USD | $1,155 0.87 USD | $46.53B 35.13M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $898 0.68 USD |
-0.11
|
$46.51B 35.11M USD | $48.5K 36.61 USD | $897 0.68 USD | $917 0.69 USD | $46.51B 35.11M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,076 0.81 USD |
-0.92
|
$46.4B 35.02M USD | $19.34K 14.6 USD | $1,072 0.81 USD | $1,090 0.82 USD | $46.4B 35.02M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,780 2.1 USD |
-2.97
|
$46.37B 35.01M USD | $162.24K 122.46 USD | $2,655 2 USD | $2,840 2.14 USD | $46.37B 35.01M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,095 1.58 USD |
-0.95
|
$46.25B 34.91M USD | $159.64K 120.5 USD | $2,085 1.57 USD | $2,130 1.61 USD | $46.25B 34.91M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $941 0.71 USD |
+0.75
|
$46.15B 34.84M USD | $40.33K 30.44 USD | $920 0.69 USD | $951 0.72 USD | $46.15B 34.84M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,185 1.65 USD |
+1.86
|
$46.12B 34.81M USD | $8.5K 6.42 USD | $2,125 1.6 USD | $2,190 1.65 USD | $46.12B 34.81M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,180 5.42 USD |
+0.28
|
$45.97B 34.7M USD | $541 0.41 USD | $7,090 5.35 USD | $7,180 5.42 USD | $45.97B 34.7M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $651 0.49 USD |
0
|
$45.96B 34.69M USD | $225.18K 169.97 USD | $646 0.49 USD | $663 0.5 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,920 2.2 USD |
+0.52
|
$45.9B 34.65M USD | $8.22K 6.21 USD | $2,895 2.19 USD | $2,935 2.22 USD | $45.9B 34.65M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,257 0.95 USD |
+0.24
|
$45.8B 34.57M USD | $39.82K 30.06 USD | $1,225 0.92 USD | $1,267 0.96 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,895 2.94 USD |
-0.13
|
$45.73B 34.52M USD | $7.56K 5.7 USD | $3,855 2.91 USD | $3,905 2.95 USD | $45.73B 34.52M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,211 0.91 USD |
-1.06
|
$45.65B 34.46M USD | $84.51K 63.79 USD | $1,208 0.91 USD | $1,226 0.93 USD | $45.65B 34.46M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,900 9.74 USD |
-1.9
|
$45.59B 34.41M USD | $1.78K 1.34 USD | $12,640 9.54 USD | $13,320 10.05 USD | $45.59B 34.41M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,745 2.07 USD |
-2.14
|
$45.57B 34.4M USD | $23.7K 17.89 USD | $2,745 2.07 USD | $2,920 2.2 USD | $45.57B 34.4M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,595 3.47 USD |
-0.33
|
$45.56B 34.39M USD | $22.93K 17.31 USD | $4,520 3.41 USD | $4,645 3.51 USD | $45.56B 34.39M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,297 0.98 USD |
-1.37
|
$45.47B 34.32M USD | $198.51K 149.84 USD | $1,292 0.98 USD | $1,321 1 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,390 3.31 USD |
-1.01
|
$45.39B 34.26M USD | $30.75K 23.21 USD | $4,325 3.26 USD | $4,450 3.36 USD | $45.39B 34.26M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,145 2.37 USD |
-0.63
|
$45.22B 34.13M USD | $14.04K 10.59 USD | $3,100 2.34 USD | $3,180 2.4 USD | $45.22B 34.13M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,550 4.19 USD |
-1.07
|
$45.13B 34.06M USD | $8.76K 6.61 USD | $5,530 4.17 USD | $5,650 4.26 USD | $45.13B 34.06M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,690 3.54 USD |
+4.22
|
$45.04B 34M USD | $19.24K 14.52 USD | $4,465 3.37 USD | $4,720 3.56 USD | $45.04B 34M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,055 2.31 USD |
-0.65
|
$44.77B 33.8M USD | $116.86K 88.21 USD | $3,040 2.29 USD | $3,115 2.35 USD | $44.77B 33.8M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,475 1.87 USD |
-0.8
|
$44.71B 33.75M USD | $151.46K 114.33 USD | $2,425 1.83 USD | $2,520 1.9 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,420 1.83 USD |
-0.41
|
$44.53B 33.61M USD | $42.78K 32.29 USD | $2,395 1.81 USD | $2,450 1.85 USD | $44.53B 33.61M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,590 1.96 USD |
-4.07
|
$44.51B 33.6M USD | $60.87K 45.94 USD | $2,570 1.94 USD | $2,705 2.04 USD | $44.51B 33.6M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $965 0.73 USD |
+4.89
|
$44.43B 33.53M USD | $12.83M 9.69K USD | $917 0.69 USD | $1,193 0.9 USD | $44.43B 33.53M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,625 1.98 USD |
+0.96
|
$44.27B 33.41M USD | $24.24K 18.3 USD | $2,590 1.96 USD | $2,650 2 USD | $44.27B 33.41M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,302 0.98 USD |
-0.53
|
$44.13B 33.31M USD | $168.83K 127.44 USD | $1,297 0.98 USD | $1,315 0.99 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,663 1.26 USD |
-3.37
|
$44.12B 33.3M USD | $46.06K 34.77 USD | $1,662 1.25 USD | $1,790 1.35 USD | $44.12B 33.3M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,740 2.07 USD |
-0.36
|
$44.06B 33.26M USD | $23.78K 17.95 USD | $2,705 2.04 USD | $2,765 2.09 USD | $44.06B 33.26M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,155 1.63 USD |
-1.6
|
$44.02B 33.23M USD | $45.11K 34.05 USD | $2,145 1.62 USD | $2,220 1.68 USD | $44.02B 33.23M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,790 5.13 USD |
+1.04
|
$44B 33.21M USD | $11.82K 8.92 USD | $6,590 4.97 USD | $6,840 5.16 USD | $44B 33.21M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,100 3.09 USD |
-0.97
|
$43.92B 33.15M USD | $8.6K 6.49 USD | $4,095 3.09 USD | $4,150 3.13 USD | $43.92B 33.15M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,020 1.52 USD |
+0.5
|
$43.88B 33.12M USD | $19.38K 14.63 USD | $2,000 1.51 USD | $2,035 1.54 USD | $43.88B 33.12M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $910 0.69 USD |
-0.11
|
$43.77B 33.04M USD | $30.85K 23.28 USD | $901 0.68 USD | $914 0.69 USD | $43.77B 33.04M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,620 4.24 USD |
-2.09
|
$43.68B 32.97M USD | $15.41K 11.63 USD | $5,580 4.21 USD | $5,720 4.32 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $522 0.39 USD |
-4.57
|
$43.64B 32.94M USD | $19.25M 14.53K USD | $506 0.38 USD | $593 0.45 USD | $43.64B 32.94M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $4,930 3.72 USD |
-0.9
|
$43.57B 32.89M USD | $266.43K 201.11 USD | $4,905 3.7 USD | $5,200 3.93 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,320 4.02 USD |
+2.31
|
$43.55B 32.87M USD | $5.86K 4.42 USD | $5,210 3.93 USD | $5,430 4.1 USD | $43.55B 32.87M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,480 3.38 USD |
-0.33
|
$43.45B 32.8M USD | $143.91K 108.63 USD | $4,350 3.28 USD | $4,545 3.43 USD | $43.45B 32.8M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $511 0.39 USD |
-0.78
|
$43.37B 32.74M USD | $103.66K 78.25 USD | $507 0.38 USD | $519 0.39 USD | $43.37B 32.74M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $16,100 12.15 USD |
+1
|
$43.29B 32.68M USD | $2.32K 1.75 USD | $15,780 11.91 USD | $16,290 12.3 USD | $43.29B 32.68M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,139 0.86 USD |
0
|
$43.24B 32.64M USD | $32.7K 24.68 USD | $1,128 0.85 USD | $1,148 0.87 USD | $43.24B 32.64M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,790 2.11 USD |
-6.69
|
$43.24B 32.64M USD | $227.03K 171.37 USD | $2,775 2.09 USD | $3,040 2.29 USD | $43.24B 32.64M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,645 3.51 USD |
-0.54
|
$43.12B 32.55M USD | $5.56K 4.2 USD | $4,615 3.48 USD | $4,690 3.54 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,121 0.85 USD |
-2.27
|
$43.08B 32.52M USD | $655.82K 495.04 USD | $1,114 0.84 USD | $1,147 0.87 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,605 1.97 USD |
+0.97
|
$43.05B 32.5M USD | $61.23K 46.22 USD | $2,540 1.92 USD | $2,605 1.97 USD | $43.05B 32.5M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,060 3.06 USD |
-3.33
|
$43.03B 32.48M USD | $49.38K 37.27 USD | $4,055 3.06 USD | $4,180 3.16 USD | $43.03B 32.48M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,655 1.25 USD |
-0.06
|
$43.02B 32.47M USD | $57.3K 43.25 USD | $1,590 1.2 USD | $1,673 1.26 USD | $43.02B 32.47M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,535 1.91 USD |
+0.2
|
$42.95B 32.42M USD | $24.62K 18.59 USD | $2,515 1.9 USD | $2,555 1.93 USD | $42.95B 32.42M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,405 2.57 USD |
-1.16
|
$42.9B 32.38M USD | $40.79K 30.79 USD | $3,385 2.56 USD | $3,455 2.61 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $940 0.71 USD |
+0.53
|
$42.81B 32.32M USD | $39.07K 29.49 USD | $927 0.7 USD | $947 0.71 USD | $42.81B 32.32M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,325 1.75 USD |
-1.06
|
$42.63B 32.18M USD | $53.79K 40.6 USD | $2,315 1.75 USD | $2,395 1.81 USD | $42.63B 32.18M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,735 2.06 USD |
-0.36
|
$42.58B 32.14M USD | $244.77K 184.76 USD | $2,670 2.02 USD | $2,765 2.09 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,985 2.25 USD |
+0.34
|
$42.51B 32.09M USD | $14.96K 11.29 USD | $2,955 2.23 USD | $3,025 2.28 USD | $42.51B 32.09M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,525 1.91 USD |
-0.39
|
$42.46B 32.05M USD | $105.72K 79.8 USD | $2,520 1.9 USD | $2,590 1.96 USD | $42.46B 32.05M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $9,570 7.22 USD |
-2.05
|
$42.4B 32.01M USD | $1.45K 1.09 USD | $9,570 7.22 USD | $9,900 7.47 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $8,970 6.77 USD |
-1.43
|
$42.39B 32M USD | $36.1K 27.25 USD | $8,880 6.7 USD | $9,120 6.88 USD | $42.39B 32M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,510 3.4 USD |
-1.53
|
$42.39B 32M USD | $68.41K 51.64 USD | $4,465 3.37 USD | $4,600 3.47 USD | $42.39B 32M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,635 2.74 USD |
-0.41
|
$42.35B 31.97M USD | $5.49K 4.14 USD | $3,600 2.72 USD | $3,650 2.76 USD | $42.35B 31.97M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,165 2.39 USD |
+0.32
|
$42.34B 31.96M USD | $8.31K 6.27 USD | $3,130 2.36 USD | $3,170 2.39 USD | $42.34B 31.96M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,193 0.9 USD |
+11.5
|
$42.29B 31.92M USD | $9.42M 7.11K USD | $1,061 0.8 USD | $1,391 1.05 USD | $42.29B 31.92M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $3,025 2.28 USD |
+0.83
|
$42.18B 31.84M USD | $70.55K 53.25 USD | $2,895 2.19 USD | $3,185 2.4 USD | $42.18B 31.84M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,543 1.16 USD |
-0.19
|
$42.09B 31.77M USD | $212.88K 160.69 USD | $1,516 1.14 USD | $1,560 1.18 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,230 8.48 USD |
-0.18
|
$42.06B 31.74M USD | $242 0.18 USD | $11,140 8.41 USD | $11,250 8.49 USD | $42.06B 31.74M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,580 4.97 USD |
-0.15
|
$42.03B 31.73M USD | $5.17K 3.9 USD | $6,520 4.92 USD | $6,630 5 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,720 1.3 USD |
+1.47
|
$42.02B 31.72M USD | $341.54K 257.81 USD | $1,695 1.28 USD | $1,772 1.34 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,380 2.55 USD |
-1.74
|
$41.91B 31.64M USD | $68.91K 52.01 USD | $3,375 2.55 USD | $3,455 2.61 USD | $41.91B 31.64M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,405 3.33 USD |
+0.23
|
$41.88B 31.61M USD | $19.61K 14.8 USD | $4,350 3.28 USD | $4,535 3.42 USD | $41.88B 31.61M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,920 2.2 USD |
+0.17
|
$41.78B 31.54M USD | $70.06K 52.88 USD | $2,885 2.18 USD | $2,925 2.21 USD | $41.78B 31.54M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,630 1.99 USD |
-2.05
|
$41.51B 31.34M USD | $211.18K 159.4 USD | $2,620 1.98 USD | $2,710 2.05 USD | $41.51B 31.34M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,210 2.42 USD |
+0.78
|
$41.34B 31.2M USD | $14.48K 10.93 USD | $3,175 2.4 USD | $3,240 2.45 USD | $41.34B 31.2M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,313 0.99 USD |
+1.94
|
$41.29B 31.17M USD | $656.57K 495.6 USD | $1,284 0.97 USD | $1,369 1.03 USD | $41.29B 31.17M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,460 2.61 USD |
-1.7
|
$41.23B 31.12M USD | $53.49K 40.37 USD | $3,400 2.57 USD | $3,530 2.66 USD | $41.23B 31.12M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,520 2.66 USD |
-2.76
|
$41.04B 30.98M USD | $113.01K 85.3 USD | $3,460 2.61 USD | $3,745 2.83 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,460 7.9 USD |
-1.04
|
$40.91B 30.88M USD | $2.81K 2.12 USD | $10,460 7.9 USD | $10,750 8.11 USD | $40.91B 30.88M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $804 0.61 USD |
-1.95
|
$40.75B 30.76M USD | $415.48K 313.62 USD | $780 0.59 USD | $850 0.64 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,050 1.55 USD |
+0.24
|
$40.58B 30.63M USD | $8.19K 6.18 USD | $2,030 1.53 USD | $2,060 1.55 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,050 1.55 USD |
-0.49
|
$40.46B 30.54M USD | $88.15K 66.54 USD | $2,030 1.53 USD | $2,085 1.57 USD | $40.46B 30.54M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,200 0.91 USD |
+1.35
|
$40.42B 30.51M USD | $12.57K 9.49 USD | $1,183 0.89 USD | $1,233 0.93 USD | $40.42B 30.51M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $1,887 1.42 USD |
-1
|
$40.34B 30.45M USD | $12.93K 9.76 USD | $1,867 1.41 USD | $1,930 1.46 USD | $40.34B 30.45M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,270 1.71 USD |
-0.87
|
$40.31B 30.43M USD | $11.79K 8.9 USD | $2,250 1.7 USD | $2,290 1.73 USD | $40.31B 30.43M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $959 0.72 USD |
+5.38
|
$40.23B 30.37M USD | $219.7K 165.83 USD | $905 0.68 USD | $962 0.73 USD | $40.23B 30.37M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,656 1.25 USD |
-1.43
|
$40.2B 30.35M USD | $24.8K 18.72 USD | $1,653 1.25 USD | $1,731 1.31 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,650 4.26 USD |
-1.22
|
$40.08B 30.26M USD | $10.27K 7.75 USD | $5,550 4.19 USD | $5,720 4.32 USD | $40.08B 30.26M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $386 0.29 USD |
+2.39
|
$39.98B 30.18M USD | $295.09K 222.75 USD | $377 0.28 USD | $389 0.29 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,575 1.94 USD |
-1.72
|
$39.95B 30.16M USD | $7.9K 5.97 USD | $2,575 1.94 USD | $2,650 2 USD | $39.95B 30.16M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,642 1.24 USD |
-1.08
|
$39.84B 30.07M USD | $425 0.32 USD | $1,642 1.24 USD | $1,660 1.25 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||