หน้าผลลัพธ์ 12 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1668)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1668)
KOSDAQ (1668)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1668)
- KSE (1551)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- รองเท้าและอุปกรณ์เสริม (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenit Co., Ltd 037760.KQ | $1,481 1.12 USD |
+0.54
|
$45.03B 33.99M USD | $221 0.17 USD | $1,473 1.11 USD | $1,510 1.14 USD | $45.03B 33.99M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $637 0.48 USD |
-0.78
|
$44.97B 33.94M USD | $93.11K 70.28 USD | $637 0.48 USD | $650 0.49 USD | $44.97B 33.94M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $3,815 2.88 USD |
+4.81
|
$44.88B 33.88M USD | $272.81K 205.93 USD | $3,670 2.77 USD | $3,850 2.91 USD | $44.88B 33.88M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,050 1.55 USD |
+2.6
|
$44.84B 33.85M USD | $35.52K 26.81 USD | $2,010 1.52 USD | $2,050 1.55 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,189 0.9 USD |
-0.5
|
$44.82B 33.83M USD | $27.96K 21.1 USD | $1,181 0.89 USD | $1,210 0.91 USD | $44.82B 33.83M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,300 4.76 USD |
+0.64
|
$44.8B 33.82M USD | $3.67K 2.77 USD | $6,150 4.64 USD | $6,420 4.85 USD | $44.8B 33.82M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $517 0.39 USD |
-2.43
|
$44.75B 33.78M USD | $18.9K 14.27 USD | $515 0.39 USD | $560 0.42 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $6,780 5.12 USD |
0
|
$44.67B 33.72M USD | $14.24K 10.75 USD | $6,740 5.09 USD | $6,880 5.19 USD | $44.67B 33.72M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,010 1.52 USD |
+1.46
|
$44.43B 33.54M USD | $4.14K 3.13 USD | $1,966 1.48 USD | $2,045 1.54 USD | $44.43B 33.54M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $2,710 2.05 USD |
+3.24
|
$44.42B 33.53M USD | $9.7K 7.32 USD | $2,630 1.99 USD | $2,710 2.05 USD | $44.42B 33.53M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $4,065 3.07 USD |
+10.16
|
$44.38B 33.5M USD | $2.71M 2.05K USD | $3,785 2.86 USD | $4,430 3.34 USD | $44.38B 33.5M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,706 1.29 USD |
+3.02
|
$44.34B 33.47M USD | $63.93K 48.26 USD | $1,656 1.25 USD | $1,720 1.3 USD | $44.34B 33.47M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,510 9.44 USD |
-0.32
|
$44.21B 33.37M USD | $3.66K 2.76 USD | $12,460 9.41 USD | $12,800 9.66 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $2,845 2.15 USD |
-7.92
|
$44.13B 33.31M USD | $1.2M 907.34 USD | $2,800 2.11 USD | $3,255 2.46 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,745 2.83 USD |
+0.13
|
$43.97B 33.19M USD | $5.4K 4.07 USD | $3,710 2.8 USD | $3,815 2.88 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,323 1 USD |
-0.82
|
$43.84B 33.09M USD | $21.73K 16.4 USD | $1,318 0.99 USD | $1,349 1.02 USD | $43.84B 33.09M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,035 1.54 USD |
+0.49
|
$43.82B 33.08M USD | $45.63K 34.44 USD | $2,020 1.52 USD | $2,075 1.57 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,595 1.96 USD |
+0.39
|
$43.76B 33.03M USD | $3.5K 2.64 USD | $2,580 1.95 USD | $2,625 1.98 USD | $43.76B 33.03M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,672 1.26 USD |
+2.7
|
$43.69B 32.98M USD | $239.49K 180.78 USD | $1,622 1.22 USD | $1,739 1.31 USD | $43.69B 32.98M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,506 1.14 USD |
-0.92
|
$43.69B 32.98M USD | $16.36K 12.35 USD | $1,498 1.13 USD | $1,530 1.15 USD | $43.69B 32.98M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $5,660 4.27 USD |
-0.53
|
$43.68B 32.97M USD | $2.07K 1.57 USD | $5,640 4.26 USD | $5,770 4.36 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,770 2.09 USD |
+1.65
|
$43.55B 32.87M USD | $11.15K 8.42 USD | $2,715 2.05 USD | $2,850 2.15 USD | $43.55B 32.87M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,030 3.8 USD |
+3.71
|
$43.51B 32.84M USD | $6.16K 4.65 USD | $4,890 3.69 USD | $5,040 3.8 USD | $43.51B 32.84M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,308 0.99 USD |
+0.15
|
$43.49B 32.83M USD | $28.93K 21.84 USD | $1,297 0.98 USD | $1,322 1 USD | $43.49B 32.83M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $2,910 2.2 USD |
+1.22
|
$43.44B 32.79M USD | $1.23K 0.93 USD | $2,890 2.18 USD | $2,960 2.23 USD | $43.44B 32.79M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $852 0.64 USD |
+1.55
|
$43.29B 32.67M USD | $53.82K 40.63 USD | $839 0.63 USD | $879 0.66 USD | $43.29B 32.67M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,000 2.26 USD |
-1.48
|
$43.14B 32.56M USD | $4.28K 3.23 USD | $3,000 2.26 USD | $3,055 2.31 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $6,730 5.08 USD |
+1.97
|
$43.09B 32.52M USD | $346 0.26 USD | $6,540 4.94 USD | $6,730 5.08 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $3,030 2.29 USD |
+1.17
|
$43.04B 32.49M USD | $24.39K 18.41 USD | $2,945 2.22 USD | $3,150 2.38 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,620 1.22 USD |
0
|
$42.98B 32.44M USD | $33.96K 25.64 USD | $1,598 1.21 USD | $1,664 1.26 USD | $42.98B 32.44M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,240 5.47 USD |
+0.28
|
$42.77B 32.28M USD | $671 0.51 USD | $7,210 5.44 USD | $7,290 5.5 USD | $42.77B 32.28M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $1,699 1.28 USD |
0
|
$42.7B 32.23M USD | $20.19K 15.24 USD | $1,665 1.26 USD | $1,729 1.31 USD | $42.7B 32.23M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $220 0.17 USD |
+0.92
|
$42.68B 32.21M USD | $126.37K 95.39 USD | $216 0.16 USD | $220 0.17 USD | $42.68B 32.21M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,580 4.97 USD |
-0.6
|
$42.64B 32.19M USD | $9.27K 7 USD | $6,560 4.95 USD | $6,850 5.17 USD | $42.64B 32.19M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $244 0.18 USD |
0
|
$42.58B 32.14M USD | $488.22K 368.52 USD | $240 0.18 USD | $249 0.19 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,773 1.34 USD |
-3.97
|
$42.51B 32.09M USD | $932.55K 703.92 USD | $1,744 1.32 USD | $1,870 1.41 USD | $42.51B 32.09M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,245 1.69 USD |
+1.13
|
$42.39B 32M USD | $2.02K 1.52 USD | $2,220 1.68 USD | $2,280 1.72 USD | $42.39B 32M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $2,700 2.04 USD |
+1.52
|
$42.38B 31.99M USD | $5.91K 4.46 USD | $2,660 2.01 USD | $2,725 2.06 USD | $42.38B 31.99M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,079 0.81 USD |
+4.35
|
$42.24B 31.88M USD | $177.56K 134.03 USD | $1,020 0.77 USD | $1,120 0.85 USD | $42.24B 31.88M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,075 3.08 USD |
+3.16
|
$42.13B 31.8M USD | $27.43K 20.7 USD | $3,975 3 USD | $4,115 3.11 USD | $42.13B 31.8M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,501 1.13 USD |
+0.81
|
$42.09B 31.77M USD | $7.14K 5.39 USD | $1,453 1.1 USD | $1,519 1.15 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,940 2.22 USD |
+1.91
|
$42.07B 31.76M USD | $8.66K 6.54 USD | $2,885 2.18 USD | $2,945 2.22 USD | $42.07B 31.76M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $3,927 2.96 USD |
+0.56
|
$42.06B 31.75M USD | $2.19K 1.65 USD | $3,865 2.92 USD | $3,940 2.97 USD | $42.06B 31.75M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,335 2.52 USD |
+3.57
|
$42.02B 31.72M USD | $9.76K 7.37 USD | $3,240 2.45 USD | $3,380 2.55 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $1,989 1.5 USD |
+0.71
|
$41.98B 31.69M USD | $1.64K 1.23 USD | $1,982 1.5 USD | $2,005 1.51 USD | $41.98B 31.69M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $7,550 5.7 USD |
-0.66
|
$41.94B 31.66M USD | $1.08K 0.82 USD | $7,550 5.7 USD | $7,620 5.75 USD | $41.94B 31.66M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,110 3.86 USD |
+5.58
|
$41.83B 31.57M USD | $18.82K 14.21 USD | $4,905 3.7 USD | $5,390 4.07 USD | $41.83B 31.57M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,925 2.21 USD |
+1.39
|
$41.66B 31.44M USD | $33.71K 25.44 USD | $2,810 2.12 USD | $2,940 2.22 USD | $41.66B 31.44M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,505 1.89 USD |
+3.29
|
$41.58B 31.39M USD | $11.32K 8.55 USD | $2,425 1.83 USD | $2,540 1.92 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,090 2.33 USD |
+0.82
|
$41.48B 31.31M USD | $4.25K 3.21 USD | $3,065 2.31 USD | $3,160 2.39 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,465 3.37 USD |
-1.43
|
$41.45B 31.28M USD | $5.14K 3.88 USD | $4,440 3.35 USD | $4,660 3.52 USD | $41.45B 31.28M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,410 11.63 USD |
+0.92
|
$41.43B 31.27M USD | $197 0.15 USD | $15,150 11.44 USD | $15,430 11.65 USD | $41.43B 31.27M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $488 0.37 USD |
+0.41
|
$41.42B 31.27M USD | $7.88K 5.94 USD | $485 0.37 USD | $496 0.37 USD | $41.42B 31.27M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $859 0.65 USD |
+9.15
|
$41.19B 31.09M USD | $273.53K 206.47 USD | $779 0.59 USD | $865 0.65 USD | $41.19B 31.09M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,430 1.83 USD |
+1.46
|
$41.17B 31.08M USD | $4.58K 3.45 USD | $2,395 1.81 USD | $2,440 1.84 USD | $41.17B 31.08M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $902 0.68 USD |
+1.23
|
$41.08B 31.01M USD | $9.02K 6.81 USD | $892 0.67 USD | $921 0.7 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,210 1.67 USD |
+2.56
|
$41.04B 30.98M USD | $7.49K 5.65 USD | $2,155 1.63 USD | $2,210 1.67 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $4,590 3.46 USD |
+2
|
$41B 30.95M USD | $9.21K 6.95 USD | $4,510 3.4 USD | $4,650 3.51 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $850 0.64 USD |
+0.95
|
$40.89B 30.86M USD | $10.11K 7.63 USD | $822 0.62 USD | $851 0.64 USD | $40.89B 30.86M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,440 2.6 USD |
+6.7
|
$40.75B 30.76M USD | $274.26K 207.02 USD | $3,245 2.45 USD | $3,460 2.61 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,220 1.68 USD |
+1.6
|
$40.71B 30.73M USD | $1.68K 1.27 USD | $2,180 1.65 USD | $2,240 1.69 USD | $40.71B 30.73M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,230 3.95 USD |
-1.51
|
$40.65B 30.68M USD | $4.32K 3.26 USD | $5,240 3.96 USD | $5,390 4.07 USD | $40.65B 30.68M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,485 2.63 USD |
+1.45
|
$40.6B 30.65M USD | $6.54K 4.94 USD | $3,370 2.54 USD | $3,510 2.65 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $974 0.74 USD |
+1.14
|
$40.59B 30.64M USD | $42.13K 31.8 USD | $950 0.72 USD | $976 0.74 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $2,910 2.2 USD |
+3.93
|
$40.58B 30.63M USD | $39.92K 30.14 USD | $2,820 2.13 USD | $2,945 2.22 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,090 1.58 USD |
-2.58
|
$40.56B 30.62M USD | $13.79K 10.41 USD | $2,065 1.56 USD | $2,150 1.62 USD | $40.56B 30.62M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $2,080 1.57 USD |
+3.23
|
$40.35B 30.46M USD | $3.26K 2.46 USD | $2,035 1.54 USD | $2,080 1.57 USD | $40.35B 30.46M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $681 0.51 USD |
-0.58
|
$40.34B 30.45M USD | $5.84K 4.41 USD | $674 0.51 USD | $682 0.51 USD | $40.34B 30.45M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,310 7.78 USD |
+0.19
|
$40.33B 30.44M USD | $406 0.31 USD | $10,130 7.65 USD | $10,400 7.85 USD | $40.33B 30.44M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,059 0.8 USD |
+0.95
|
$40.2B 30.35M USD | $19.17K 14.47 USD | $1,043 0.79 USD | $1,067 0.81 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $2,700 2.04 USD |
0
|
$40.03B 30.21M USD | $240 0.18 USD | $2,680 2.02 USD | $2,700 2.04 USD | $40.03B 30.21M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,480 2.63 USD |
+1.46
|
$40.02B 30.21M USD | $37.08K 27.99 USD | $3,415 2.58 USD | $3,505 2.65 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $10,630 8.02 USD |
+0.95
|
$39.81B 30.05M USD | $274 0.21 USD | $10,530 7.95 USD | $10,640 8.03 USD | $39.81B 30.05M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $3,445 2.6 USD |
+3.93
|
$39.7B 29.97M USD | $125.55K 94.77 USD | $3,315 2.5 USD | $3,520 2.66 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $11,310 8.54 USD |
+5.31
|
$39.7B 29.97M USD | $3.85K 2.91 USD | $10,740 8.11 USD | $11,340 8.56 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $2,950 2.23 USD |
+0.68
|
$39.46B 29.79M USD | $9.58K 7.23 USD | $2,935 2.22 USD | $2,950 2.23 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,445 1.09 USD |
+2.12
|
$39.41B 29.75M USD | $48.27K 36.43 USD | $1,415 1.07 USD | $1,457 1.1 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,130 1.61 USD |
+2.43
|
$39.18B 29.58M USD | $46.34K 34.98 USD | $2,090 1.58 USD | $2,165 1.63 USD | $39.18B 29.58M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $4,620 3.49 USD |
+2.33
|
$39.18B 29.57M USD | $14.48K 10.93 USD | $4,475 3.38 USD | $4,660 3.52 USD | $39.18B 29.57M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,200 1.66 USD |
0
|
$39.07B 29.49M USD | $57 0.04 USD | $2,200 1.66 USD | $2,210 1.67 USD | $39.07B 29.49M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $5,310 4.01 USD |
+3.11
|
$39.05B 29.48M USD | $19.28K 14.55 USD | $5,190 3.92 USD | $5,400 4.08 USD | $39.05B 29.48M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,600 2.72 USD |
+3.15
|
$39B 29.44M USD | $15.55K 11.74 USD | $3,470 2.62 USD | $3,610 2.72 USD | $39B 29.44M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,565 1.94 USD |
+3.22
|
$39B 29.44M USD | $6.21K 4.69 USD | $2,470 1.86 USD | $2,615 1.97 USD | $39B 29.44M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $4,795 3.62 USD |
-1.34
|
$38.99B 29.43M USD | $25.96K 19.6 USD | $4,785 3.61 USD | $4,895 3.69 USD | $38.99B 29.43M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,177 0.89 USD |
+3.79
|
$38.98B 29.42M USD | $109.93K 82.98 USD | $1,136 0.86 USD | $1,183 0.89 USD | $38.98B 29.42M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,196 0.9 USD |
+3.01
|
$38.9B 29.36M USD | $5.1K 3.85 USD | $1,161 0.88 USD | $1,198 0.9 USD | $38.9B 29.36M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,310 1.74 USD |
+2.9
|
$38.87B 29.34M USD | $16.45K 12.41 USD | $2,245 1.69 USD | $2,310 1.74 USD | $38.87B 29.34M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $1,901 1.43 USD |
+0.16
|
$38.7B 29.21M USD | $16.99K 12.82 USD | $1,880 1.42 USD | $1,935 1.46 USD | $38.7B 29.21M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,591 1.2 USD |
+6.78
|
$38.63B 29.16M USD | $300.76K 227.02 USD | $1,378 1.04 USD | $1,596 1.2 USD | $38.63B 29.16M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $2,995 2.26 USD |
-0.99
|
$38.57B 29.11M USD | $9.89K 7.47 USD | $2,925 2.21 USD | $3,020 2.28 USD | $38.57B 29.11M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,200 1.66 USD |
+13.52
|
$38.45B 29.02M USD | $574.91K 433.96 USD | $1,946 1.47 USD | $2,280 1.72 USD | $38.45B 29.02M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,375 2.55 USD |
+2.9
|
$38.44B 29.01M USD | $171.03K 129.1 USD | $3,125 2.36 USD | $3,440 2.6 USD | $38.44B 29.01M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,767 1.33 USD |
-0.56
|
$38.38B 28.97M USD | $1.5K 1.13 USD | $1,754 1.32 USD | $1,789 1.35 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,380 1.8 USD |
+6.97
|
$38.28B 28.89M USD | $63.45K 47.89 USD | $2,230 1.68 USD | $2,395 1.81 USD | $38.28B 28.89M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $2,825 2.13 USD |
+1.44
|
$38.2B 28.83M USD | $10.35K 7.81 USD | $2,805 2.12 USD | $2,890 2.18 USD | $38.2B 28.83M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,035 0.78 USD |
+8.95
|
$38.19B 28.82M USD | $380.78K 287.42 USD | $950 0.72 USD | $1,051 0.79 USD | $38.19B 28.82M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,105 1.59 USD |
+0.48
|
$38.03B 28.71M USD | $6.58K 4.96 USD | $2,095 1.58 USD | $2,200 1.66 USD | $38.03B 28.71M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $3,805 2.87 USD |
+0.66
|
$37.73B 28.48M USD | $5.98K 4.52 USD | $3,740 2.82 USD | $3,875 2.92 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,005 3.02 USD |
+5.26
|
$37.69B 28.45M USD | $16.71K 12.61 USD | $3,800 2.87 USD | $4,050 3.06 USD | $37.69B 28.45M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $1,900 1.43 USD |
+1.6
|
$37.62B 28.39M USD | $4.18K 3.15 USD | $1,882 1.42 USD | $1,900 1.43 USD | $37.62B 28.39M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||