หน้าผลลัพธ์ 12 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1666)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1666)
KOSDAQ (1666)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1666)
- KSE (1553)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- การวินิจฉัยและการวิจัย (1)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P&H Tech Co., Ltd. 239890.KQ | $5,170 3.9 USD |
-1.34
|
$51.37B 38.77M USD | $22.06K 16.65 USD | $5,130 3.87 USD | $5,270 3.98 USD | $51.37B 38.77M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,310 0.99 USD |
-1.36
|
$51.28B 38.71M USD | $32.08K 24.22 USD | $1,305 0.99 USD | $1,343 1.01 USD | $51.28B 38.71M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,761 1.33 USD |
+0.17
|
$51.08B 38.56M USD | $19.48K 14.7 USD | $1,757 1.33 USD | $1,771 1.34 USD | $51.08B 38.56M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,320 3.26 USD |
+0.58
|
$51.07B 38.55M USD | $59.64K 45.02 USD | $4,250 3.21 USD | $4,400 3.32 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,493 1.13 USD |
+1.22
|
$50.92B 38.43M USD | $85.74K 64.72 USD | $1,479 1.12 USD | $1,525 1.15 USD | $50.92B 38.43M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,674 1.26 USD |
+0.9
|
$50.89B 38.42M USD | $4.03K 3.04 USD | $1,653 1.25 USD | $1,680 1.27 USD | $50.89B 38.42M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,320 3.26 USD |
+1.17
|
$50.72B 38.28M USD | $11.1K 8.37 USD | $4,230 3.19 USD | $4,335 3.27 USD | $50.72B 38.28M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,970 3 USD |
-1
|
$50.7B 38.27M USD | $39.59K 29.88 USD | $3,860 2.91 USD | $4,010 3.03 USD | $50.7B 38.27M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $1,000 0.75 USD |
-0.2
|
$50.68B 38.26M USD | $351.45K 265.29 USD | $994 0.75 USD | $1,017 0.77 USD | $50.68B 38.26M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,220 2.43 USD |
-1.38
|
$50.55B 38.15M USD | $47.2K 35.63 USD | $3,200 2.42 USD | $3,275 2.47 USD | $50.55B 38.15M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,840 4.41 USD |
-0.17
|
$50.52B 38.13M USD | $2.64K 1.99 USD | $5,790 4.37 USD | $5,860 4.42 USD | $50.52B 38.13M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,610 4.23 USD |
+0.54
|
$50.46B 38.09M USD | $8.14K 6.14 USD | $5,540 4.18 USD | $5,610 4.23 USD | $50.46B 38.09M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,210 1.67 USD |
+0.45
|
$50.3B 37.97M USD | $77.24K 58.31 USD | $2,180 1.65 USD | $2,245 1.69 USD | $50.3B 37.97M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,860 5.93 USD |
+4.8
|
$50.21B 37.9M USD | $118.2K 89.22 USD | $7,530 5.68 USD | $8,130 6.14 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,730 2.06 USD |
-0.73
|
$50.06B 37.78M USD | $255.32K 192.73 USD | $2,680 2.02 USD | $2,805 2.12 USD | $50.06B 37.78M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,264 0.95 USD |
-0.78
|
$50.04B 37.77M USD | $132.89K 100.31 USD | $1,255 0.95 USD | $1,275 0.96 USD | $50.04B 37.77M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,845 2.9 USD |
-0.39
|
$49.7B 37.51M USD | $30.61K 23.1 USD | $3,785 2.86 USD | $4,025 3.04 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $775 0.58 USD |
-0.13
|
$49.63B 37.46M USD | $142.24K 107.37 USD | $762 0.58 USD | $783 0.59 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,380 6.33 USD |
-0.95
|
$49.6B 37.44M USD | $23.7K 17.89 USD | $8,310 6.27 USD | $8,710 6.57 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,090 1.58 USD |
+1.46
|
$49.14B 37.09M USD | $9.52K 7.19 USD | $2,045 1.54 USD | $2,100 1.59 USD | $49.14B 37.09M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,310 4.01 USD |
+1.72
|
$48.72B 36.77M USD | $16.27K 12.28 USD | $5,160 3.89 USD | $5,320 4.02 USD | $48.72B 36.77M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,420 7.87 USD |
+0.1
|
$48.6B 36.68M USD | $6.09K 4.6 USD | $10,410 7.86 USD | $10,420 7.87 USD | $48.6B 36.68M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,115 2.35 USD |
-0.48
|
$48.5B 36.61M USD | $106K 80.01 USD | $3,085 2.33 USD | $3,145 2.37 USD | $48.5B 36.61M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,296 0.98 USD |
+0.47
|
$48.5B 36.61M USD | $87.67K 66.18 USD | $1,282 0.97 USD | $1,303 0.98 USD | $48.5B 36.61M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,200 1.66 USD |
+4.76
|
$48.43B 36.56M USD | $36.36K 27.44 USD | $2,070 1.56 USD | $2,200 1.66 USD | $48.43B 36.56M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,560 5.71 USD |
+1.61
|
$48.4B 36.54M USD | $672 0.51 USD | $7,390 5.58 USD | $7,570 5.71 USD | $48.4B 36.54M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,360 1.78 USD |
+0.85
|
$48.21B 36.39M USD | $36.94K 27.88 USD | $2,320 1.75 USD | $2,400 1.81 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,770 5.11 USD |
-0.15
|
$48.15B 36.34M USD | $7.22K 5.45 USD | $6,750 5.1 USD | $6,940 5.24 USD | $48.15B 36.34M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,765 1.33 USD |
+2.86
|
$48.14B 36.34M USD | $437.61K 330.32 USD | $1,710 1.29 USD | $1,770 1.34 USD | $48.14B 36.34M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,400 5.59 USD |
+2.21
|
$47.99B 36.22M USD | $64.67K 48.81 USD | $7,180 5.42 USD | $7,540 5.69 USD | $47.99B 36.22M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,200 4.68 USD |
+2.14
|
$47.95B 36.19M USD | $35.78K 27.01 USD | $6,070 4.58 USD | $6,230 4.7 USD | $47.95B 36.19M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,312 0.99 USD |
-1.35
|
$47.8B 36.08M USD | $90.25K 68.12 USD | $1,304 0.98 USD | $1,333 1.01 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,445 3.36 USD |
+0.34
|
$47.61B 35.94M USD | $13.11K 9.89 USD | $4,415 3.33 USD | $4,465 3.37 USD | $47.61B 35.94M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,450 1.85 USD |
0
|
$47.55B 35.89M USD | $16.43K 12.4 USD | $2,450 1.85 USD | $2,490 1.88 USD | $47.55B 35.89M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,160 4.65 USD |
-0.16
|
$47.54B 35.89M USD | $5.55K 4.19 USD | $6,090 4.6 USD | $6,220 4.7 USD | $47.54B 35.89M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,015 2.28 USD |
+0.5
|
$47.4B 35.78M USD | $16.57K 12.51 USD | $3,010 2.27 USD | $3,070 2.32 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,945 2.22 USD |
-0.17
|
$47.36B 35.75M USD | $18.33K 13.83 USD | $2,925 2.21 USD | $2,995 2.26 USD | $47.36B 35.75M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,575 3.45 USD |
+0.22
|
$47.3B 35.7M USD | $22.3K 16.84 USD | $4,550 3.43 USD | $4,710 3.56 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,015 0.77 USD |
-1.07
|
$47.29B 35.7M USD | $227.06K 171.39 USD | $1,000 0.75 USD | $1,030 0.78 USD | $47.29B 35.7M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $10,010 7.56 USD |
+6.49
|
$47.28B 35.69M USD | $103.44K 78.08 USD | $9,310 7.03 USD | $10,150 7.66 USD | $47.28B 35.69M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $910 0.69 USD |
-0.11
|
$47.13B 35.58M USD | $28.52K 21.53 USD | $905 0.68 USD | $912 0.69 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $906 0.68 USD |
+0.33
|
$47.12B 35.57M USD | $8.69K 6.56 USD | $903 0.68 USD | $915 0.69 USD | $47.12B 35.57M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,890 13.5 USD |
+2.93
|
$47.05B 35.51M USD | $19.57K 14.77 USD | $17,330 13.08 USD | $18,000 13.59 USD | $47.05B 35.51M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,130 1.61 USD |
-0.23
|
$47.02B 35.49M USD | $60.9K 45.97 USD | $2,100 1.59 USD | $2,140 1.62 USD | $47.02B 35.49M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,720 4.32 USD |
-0.17
|
$46.82B 35.34M USD | $18.77K 14.17 USD | $5,650 4.26 USD | $5,780 4.36 USD | $46.82B 35.34M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $952 0.72 USD |
-0.1
|
$46.69B 35.24M USD | $31.2K 23.55 USD | $950 0.72 USD | $970 0.73 USD | $46.69B 35.24M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,100 1.59 USD |
+1.2
|
$46.62B 35.19M USD | $8.48K 6.4 USD | $2,065 1.56 USD | $2,130 1.61 USD | $46.62B 35.19M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,912 1.44 USD |
-0.31
|
$46.42B 35.04M USD | $91.88K 69.36 USD | $1,901 1.43 USD | $1,951 1.47 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $4,100 3.09 USD |
+2.24
|
$46.32B 34.97M USD | $178.91K 135.04 USD | $4,000 3.02 USD | $4,305 3.25 USD | $46.32B 34.97M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,685 2.03 USD |
-1.29
|
$46.15B 34.83M USD | $36.44K 27.51 USD | $2,660 2.01 USD | $2,745 2.07 USD | $46.15B 34.83M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,270 2.47 USD |
-2.24
|
$46.11B 34.81M USD | $224.46K 169.43 USD | $3,260 2.46 USD | $3,415 2.58 USD | $46.11B 34.81M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,240 2.45 USD |
+1.73
|
$46.02B 34.74M USD | $401.04K 302.72 USD | $3,115 2.35 USD | $3,300 2.49 USD | $46.02B 34.74M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,950 2.98 USD |
+0.13
|
$46.02B 34.74M USD | $82.27K 62.1 USD | $3,820 2.88 USD | $3,995 3.02 USD | $46.02B 34.74M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,870 3.68 USD |
-2.99
|
$45.77B 34.55M USD | $43.97K 33.19 USD | $4,850 3.66 USD | $5,190 3.92 USD | $45.77B 34.55M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,305 0.99 USD |
+0.15
|
$45.75B 34.53M USD | $87.38K 65.95 USD | $1,298 0.98 USD | $1,310 0.99 USD | $45.75B 34.53M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,280 2.48 USD |
+1.08
|
$45.74B 34.53M USD | $69.74K 52.64 USD | $3,225 2.43 USD | $3,300 2.49 USD | $45.74B 34.53M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,320 1 USD |
-0.53
|
$45.61B 34.43M USD | $148.56K 112.14 USD | $1,299 0.98 USD | $1,332 1.01 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,100 2.34 USD |
+1.31
|
$45.43B 34.29M USD | $93.05K 70.24 USD | $3,065 2.31 USD | $3,125 2.36 USD | $45.43B 34.29M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,170 2.39 USD |
-0.94
|
$45.41B 34.28M USD | $94.81K 71.57 USD | $3,060 2.31 USD | $3,240 2.45 USD | $45.41B 34.28M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,478 1.12 USD |
-0.27
|
$45.39B 34.26M USD | $26.78K 20.21 USD | $1,466 1.11 USD | $1,482 1.12 USD | $45.39B 34.26M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,875 2.17 USD |
+1.41
|
$45.38B 34.26M USD | $192.32K 145.17 USD | $2,815 2.12 USD | $2,925 2.21 USD | $45.38B 34.26M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,655 2.76 USD |
-0.54
|
$45.32B 34.21M USD | $80.3K 60.61 USD | $3,605 2.72 USD | $3,690 2.79 USD | $45.32B 34.21M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,070 3.83 USD |
+0.4
|
$45.3B 34.19M USD | $47.97K 36.21 USD | $5,000 3.77 USD | $5,100 3.85 USD | $45.3B 34.19M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,590 1.2 USD |
-4.85
|
$45.12B 34.06M USD | $1.21M 914.08 USD | $1,585 1.2 USD | $1,699 1.28 USD | $45.12B 34.06M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,045 0.79 USD |
+1.65
|
$45.06B 34.01M USD | $70.69K 53.36 USD | $1,028 0.78 USD | $1,050 0.79 USD | $45.06B 34.01M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,675 2.02 USD |
+0.38
|
$44.98B 33.95M USD | $93.62K 70.66 USD | $2,635 1.99 USD | $2,685 2.03 USD | $44.98B 33.95M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,326 1 USD |
+0.84
|
$44.95B 33.93M USD | $109.98K 83.02 USD | $1,311 0.99 USD | $1,335 1.01 USD | $44.95B 33.93M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,600 4.23 USD |
0
|
$44.86B 33.86M USD | $28.03K 21.16 USD | $5,500 4.15 USD | $5,700 4.3 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,560 2.69 USD |
-0.84
|
$44.86B 33.86M USD | $18.01K 13.6 USD | $3,560 2.69 USD | $3,595 2.71 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,480 2.63 USD |
-0.57
|
$44.81B 33.82M USD | $15.9K 12 USD | $3,470 2.62 USD | $3,540 2.67 USD | $44.81B 33.82M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,700 2.04 USD |
+2.27
|
$44.62B 33.68M USD | $74.43K 56.18 USD | $2,620 1.98 USD | $2,715 2.05 USD | $44.62B 33.68M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,257 0.95 USD |
+2.61
|
$44.56B 33.63M USD | $283.81K 214.23 USD | $1,200 0.91 USD | $1,272 0.96 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,930 2.21 USD |
+0.34
|
$44.55B 33.63M USD | $21.41K 16.16 USD | $2,890 2.18 USD | $2,945 2.22 USD | $44.55B 33.63M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,715 3.56 USD |
-0.74
|
$44.31B 33.45M USD | $46.46K 35.07 USD | $4,695 3.54 USD | $4,800 3.62 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,110 2.35 USD |
-1.11
|
$44.29B 33.43M USD | $79.72K 60.17 USD | $3,010 2.27 USD | $3,155 2.38 USD | $44.29B 33.43M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,980 9.8 USD |
+1.41
|
$44.28B 33.42M USD | $2.71K 2.04 USD | $12,800 9.66 USD | $13,370 10.09 USD | $44.28B 33.42M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,405 1.82 USD |
0
|
$44.25B 33.4M USD | $22.52K 17 USD | $2,395 1.81 USD | $2,425 1.83 USD | $44.25B 33.4M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,300 2.49 USD |
0
|
$44.15B 33.32M USD | $10.05K 7.59 USD | $3,290 2.48 USD | $3,310 2.5 USD | $44.15B 33.32M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $3,025 2.28 USD |
+2.89
|
$44B 33.21M USD | $199.72K 150.76 USD | $2,910 2.2 USD | $3,050 2.3 USD | $44B 33.21M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,180 6.17 USD |
-1.45
|
$43.84B 33.09M USD | $19.95K 15.06 USD | $8,110 6.12 USD | $8,350 6.3 USD | $43.84B 33.09M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $609 0.46 USD |
-0.33
|
$43.8B 33.06M USD | $232.81K 175.73 USD | $605 0.46 USD | $631 0.48 USD | $43.8B 33.06M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,030 3.04 USD |
+1.13
|
$43.66B 32.96M USD | $59.47K 44.89 USD | $3,955 2.99 USD | $4,060 3.06 USD | $43.66B 32.96M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $514 0.39 USD |
+0.39
|
$43.63B 32.93M USD | $110.52K 83.43 USD | $509 0.38 USD | $516 0.39 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,400 4.83 USD |
-1.84
|
$43.59B 32.9M USD | $24.01K 18.12 USD | $6,360 4.8 USD | $6,580 4.97 USD | $43.59B 32.9M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,555 1.93 USD |
0
|
$43.29B 32.67M USD | $17.83K 13.46 USD | $2,530 1.91 USD | $2,570 1.94 USD | $43.29B 32.67M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,775 3.6 USD |
+1.38
|
$43.09B 32.53M USD | $26.55K 20.04 USD | $4,695 3.54 USD | $4,795 3.62 USD | $43.09B 32.53M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,120 0.85 USD |
-0.27
|
$43.04B 32.49M USD | $256.8K 193.84 USD | $1,110 0.84 USD | $1,129 0.85 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,465 3.37 USD |
+4.32
|
$42.88B 32.37M USD | $48.1K 36.31 USD | $4,280 3.23 USD | $4,540 3.43 USD | $42.88B 32.37M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,430 8.63 USD |
-0.52
|
$42.8B 32.31M USD | $818 0.62 USD | $11,360 8.57 USD | $11,490 8.67 USD | $42.8B 32.31M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,642 1.24 USD |
-1.5
|
$42.68B 32.21M USD | $85.01K 64.17 USD | $1,637 1.24 USD | $1,678 1.27 USD | $42.68B 32.21M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $937 0.71 USD |
-3.3
|
$42.68B 32.21M USD | $753.7K 568.92 USD | $933 0.7 USD | $973 0.73 USD | $42.68B 32.21M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,620 1.98 USD |
-3.5
|
$42.53B 32.11M USD | $230.83K 174.24 USD | $2,545 1.92 USD | $2,720 2.05 USD | $42.53B 32.11M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,237 3.2 USD |
+3.34
|
$42.53B 32.1M USD | $634.2K 478.72 USD | $4,055 3.06 USD | $4,345 3.28 USD | $42.53B 32.1M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,180 6.17 USD |
0
|
$42.29B 31.92M USD | $20.59K 15.54 USD | $8,000 6.04 USD | $8,220 6.2 USD | $42.29B 31.92M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,228 0.93 USD |
-0.97
|
$42.28B 31.91M USD | $91.67K 69.2 USD | $1,222 0.92 USD | $1,240 0.94 USD | $42.28B 31.91M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,810 8.16 USD |
-0.09
|
$42.27B 31.91M USD | $1.19K 0.9 USD | $10,800 8.15 USD | $10,840 8.18 USD | $42.27B 31.91M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,600 1.96 USD |
+0.97
|
$42.25B 31.89M USD | $39.08K 29.5 USD | $2,560 1.93 USD | $2,610 1.97 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $878 0.66 USD |
-0.45
|
$42.23B 31.88M USD | $41.78K 31.53 USD | $873 0.66 USD | $895 0.68 USD | $42.23B 31.88M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||