结果页面 2，国家/地区：韩国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (153)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (64)
- KSE (89)
日常消费品 (153)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,270 3.98 USD |
+4.98
|
₩79B 59.48M USD | ₩7K 5.34 USD | ₩5,200 3.93 USD | ₩5,390 4.07 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,990 6.03 USD |
-0.62
|
₩75B 56.83M USD | ₩12K 9.06 USD | ₩7,920 5.98 USD | ₩8,070 6.09 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩74B 55.51M USD | ₩53K 39.95 USD | ₩2,225 1.68 USD | ₩2,290 1.73 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,996 1.51 USD |
-0.94
|
₩72B 54.44M USD | ₩93K 70.48 USD | ₩1,989 1.5 USD | ₩2,075 1.57 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,310 7.03 USD |
+0.11
|
₩71B 53.32M USD | ₩18K 13.54 USD | ₩9,200 6.94 USD | ₩9,370 7.07 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩690 0.52 USD |
-1.71
|
₩59B 44.31M USD | ₩26K 19.59 USD | ₩660 0.5 USD | ₩729 0.55 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,010 4.54 USD |
-1.48
|
₩57B 42.77M USD | ₩13K 10.08 USD | ₩5,970 4.51 USD | ₩6,120 4.62 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,545 1.17 USD |
-3.07
|
₩55B 41.28M USD | ₩218K 164.8 USD | ₩1,535 1.16 USD | ₩1,610 1.22 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,115 1.6 USD |
-5.58
|
₩54B 41.06M USD | ₩375K 283.3 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,395 1.05 USD |
-2.86
|
₩51B 38.5M USD | ₩47K 35.48 USD | ₩1,331 1 USD | ₩1,450 1.09 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,060 4.57 USD |
-3.04
|
₩51B 38.31M USD | ₩43K 32.75 USD | ₩5,910 4.46 USD | ₩6,400 4.83 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,783 1.35 USD |
+4.21
|
₩49B 36.79M USD | ₩7M 4.98K USD | ₩1,682 1.27 USD | ₩1,920 1.45 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,131 0.85 USD |
-1.65
|
₩45B 34.27M USD | ₩35K 26.59 USD | ₩1,105 0.83 USD | ₩1,159 0.87 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,380 1.04 USD |
+1.92
|
₩44B 33.54M USD | ₩261K 196.91 USD | ₩1,330 1 USD | ₩1,480 1.12 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩19,450 14.68 USD |
+0.31
|
₩44B 33.52M USD | ₩12K 9.37 USD | ₩17,510 13.22 USD | ₩20,300 15.32 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,690 1.28 USD |
-2.99
|
₩42B 31.64M USD | ₩66K 50.04 USD | ₩1,685 1.27 USD | ₩1,761 1.33 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,625 3.49 USD |
+1.54
|
₩42B 31.4M USD | ₩31K 23.41 USD | ₩4,415 3.33 USD | ₩4,695 3.54 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,870 11.98 USD |
-4.51
|
₩41B 30.75M USD | ₩2K 1.36 USD | ₩15,510 11.71 USD | ₩16,620 12.55 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,015 0.77 USD |
+7.41
|
₩40B 30.06M USD | ₩1M 1.03K USD | ₩910 0.69 USD | ₩1,064 0.8 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,850 2.91 USD |
-0.65
|
₩38B 28.5M USD | ₩21K 15.78 USD | ₩3,850 2.91 USD | ₩4,000 3.02 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,520 4.17 USD |
-1.43
|
₩36B 27.29M USD | ₩6K 4.56 USD | ₩5,400 4.08 USD | ₩5,650 4.26 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,710 1.29 USD |
-2.68
|
₩33B 25.16M USD | ₩81K 60.92 USD | ₩1,701 1.28 USD | ₩1,805 1.36 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,175 1.64 USD |
-1.14
|
₩33B 24.73M USD | ₩18K 13.29 USD | ₩2,120 1.6 USD | ₩2,290 1.73 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,995 1.51 USD |
+0.05
|
₩33B 24.65M USD | ₩86K 65.12 USD | ₩1,946 1.47 USD | ₩2,095 1.58 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩677 0.51 USD |
-3.01
|
₩32B 24.5M USD | ₩39K 29.13 USD | ₩660 0.5 USD | ₩718 0.54 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,285 1.72 USD |
+29.9
|
₩32B 24.38M USD | ₩6M 4.76K USD | ₩1,890 1.43 USD | ₩2,285 1.72 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩995 0.75 USD |
-3.68
|
₩32B 23.85M USD | ₩112K 84.79 USD | ₩980 0.74 USD | ₩1,080 0.82 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,000 0.75 USD |
-4.12
|
₩31B 23.61M USD | ₩62K 46.98 USD | ₩987 0.75 USD | ₩1,036 0.78 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,386 1.05 USD |
-1
|
₩31B 23.09M USD | ₩15K 11.37 USD | ₩1,353 1.02 USD | ₩1,409 1.06 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,920 2.2 USD |
+1.04
|
₩30B 22.97M USD | ₩16K 12.03 USD | ₩2,760 2.08 USD | ₩2,925 2.21 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,525 3.42 USD |
+1.91
|
₩29B 21.89M USD | ₩23K 17.03 USD | ₩4,360 3.29 USD | ₩4,590 3.46 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩5,010 3.78 USD |
+4.16
|
₩28B 21.36M USD | ₩2M 1.22K USD | ₩4,850 3.66 USD | ₩5,800 4.38 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,360 1.78 USD |
-1.26
|
₩26B 19.73M USD | ₩7K 5.65 USD | ₩2,345 1.77 USD | ₩2,515 1.9 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,634 1.23 USD |
+0.25
|
₩26B 19.71M USD | ₩35K 26.41 USD | ₩1,609 1.21 USD | ₩1,676 1.27 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,550 4.19 USD |
-2.29
|
₩26B 19.5M USD | ₩19K 14.25 USD | ₩5,480 4.14 USD | ₩5,760 4.35 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,130 1.61 USD |
+0.47
|
₩23B 17.24M USD | ₩18K 13.94 USD | ₩2,050 1.55 USD | ₩2,155 1.63 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,800 2.11 USD |
+1.63
|
₩22B 16.65M USD | ₩19K 14.25 USD | ₩2,715 2.05 USD | ₩2,830 2.14 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩708 0.53 USD |
-3.28
|
₩21B 15.59M USD | ₩110K 82.92 USD | ₩701 0.53 USD | ₩764 0.58 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,025 0.77 USD |
-0.49
|
₩20B 14.78M USD | ₩73K 55.38 USD | ₩1,010 0.76 USD | ₩1,098 0.83 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,310 1.74 USD |
-6.29
|
₩19B 14.26M USD | ₩22K 16.87 USD | ₩2,045 1.54 USD | ₩2,625 1.98 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩961 0.73 USD |
-0.21
|
₩18B 13.75M USD | ₩50K 37.45 USD | ₩900 0.68 USD | ₩963 0.73 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,300 0.98 USD |
-0.08
|
₩16B 12.35M USD | ₩19K 14.63 USD | ₩1,237 0.93 USD | ₩1,309 0.99 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,090 1.58 USD |
+0.48
|
₩16B 12.27M USD | ₩491K 370.55 USD | ₩2,030 1.53 USD | ₩2,520 1.9 USD | ₩16B 12.27M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩560 0.42 USD |
-3.45
|
₩16B 11.97M USD | ₩183K 137.84 USD | ₩540 0.41 USD | ₩585 0.44 USD | ₩16B 11.97M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,795 1.35 USD |
-4.27
|
₩15B 11.37M USD | ₩24K 18.26 USD | ₩1,700 1.28 USD | ₩1,889 1.43 USD | ₩15B 11.37M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩892 0.67 USD |
-4.9
|
₩12B 9.39M USD | ₩22K 16.84 USD | ₩883 0.67 USD | ₩931 0.7 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,920 1.45 USD |
-6.57
|
₩8B 5.8M USD | ₩41K 30.81 USD | ₩1,852 1.4 USD | ₩2,040 1.54 USD | ₩8B 5.8M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,700 15.63 USD |
-1.19
|
₩0 0 USD | ₩3K 2.38 USD | ₩20,000 15.1 USD | ₩21,200 16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,185 1.65 USD |
+5.05
|
₩0 0 USD | ₩172K 129.97 USD | ₩2,085 1.57 USD | ₩2,230 1.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}