결과 페이지 2 - 국가: 대한민국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (64)
- KSE (89)
필수 소비재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (5)
- 가정용품 및 개인용품 (43)
- 포장 식품 (65)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (2)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oyang Corporation
006090.KS
KR
|
₩8,240 6.22 USD |
+1.35
|
₩78B 58.61M USD | ₩1K 0.87 USD | ₩8,210 6.2 USD | ₩8,300 6.27 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,120 1.6 USD |
+0.47
|
₩77B 57.82M USD | ₩24K 18.03 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,305 1.74 USD |
+2.22
|
₩75B 56.87M USD | ₩88K 66.38 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,320 7.04 USD |
+1.08
|
₩71B 53.38M USD | ₩18K 13.79 USD | ₩9,250 6.98 USD | ₩9,380 7.08 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,880 1.42 USD |
-1.83
|
₩67B 50.23M USD | ₩217K 163.77 USD | ₩1,870 1.41 USD | ₩1,964 1.48 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,726 1.3 USD |
+2.19
|
₩63B 47.63M USD | ₩22K 16.84 USD | ₩1,691 1.28 USD | ₩1,740 1.31 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,390 1.8 USD |
+0.84
|
₩61B 46.4M USD | ₩45K 33.69 USD | ₩2,355 1.78 USD | ₩2,395 1.81 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,330 4.78 USD |
+1.28
|
₩60B 45.05M USD | ₩13K 9.87 USD | ₩6,190 4.67 USD | ₩6,380 4.82 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩701 0.53 USD |
-1.96
|
₩60B 45.02M USD | ₩8K 5.95 USD | ₩700 0.53 USD | ₩714 0.54 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,420 4.85 USD |
0
|
₩51B 38.87M USD | ₩3K 1.95 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩51B 38.87M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,005 1.51 USD |
-0.5
|
₩50B 37.54M USD | ₩44K 32.94 USD | ₩1,990 1.5 USD | ₩2,055 1.55 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,775 1.34 USD |
0
|
₩50B 37.39M USD | ₩129K 97.56 USD | ₩1,756 1.33 USD | ₩1,860 1.4 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,880 4.44 USD |
+0.34
|
₩49B 37.18M USD | ₩38K 28.35 USD | ₩5,800 4.38 USD | ₩6,290 4.75 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,487 1.12 USD |
+0.27
|
₩48B 36.14M USD | ₩28K 21.47 USD | ₩1,479 1.12 USD | ₩1,538 1.16 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,190 0.9 USD |
-1.24
|
₩48B 36.05M USD | ₩39K 29.44 USD | ₩1,189 0.9 USD | ₩1,220 0.92 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,180 13.72 USD |
+3.31
|
₩47B 35.22M USD | ₩1K 1.09 USD | ₩18,000 13.59 USD | ₩19,100 14.42 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,075 0.81 USD |
+3.07
|
₩42B 31.84M USD | ₩183K 137.87 USD | ₩1,043 0.79 USD | ₩1,097 0.83 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,370 4.81 USD |
+3.09
|
₩42B 31.49M USD | ₩4K 3.35 USD | ₩6,240 4.71 USD | ₩6,380 4.82 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,312 0.99 USD |
-2.31
|
₩41B 30.98M USD | ₩64K 48.28 USD | ₩1,300 0.98 USD | ₩1,499 1.13 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,230 0.93 USD |
-2.38
|
₩39B 29.48M USD | ₩465K 351.32 USD | ₩1,191 0.9 USD | ₩1,326 1 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,388 1.05 USD |
+3.2
|
₩38B 28.64M USD | ₩85K 64.44 USD | ₩1,349 1.02 USD | ₩1,420 1.07 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,940 1.46 USD |
-0.1
|
₩38B 28.55M USD | ₩45K 33.66 USD | ₩1,940 1.46 USD | ₩1,999 1.51 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,230 1.68 USD |
+1.83
|
₩36B 27.55M USD | ₩23K 17.15 USD | ₩2,175 1.64 USD | ₩2,260 1.71 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩751 0.57 USD |
-3.35
|
₩36B 27.18M USD | ₩271K 204.48 USD | ₩730 0.55 USD | ₩784 0.59 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,206 0.91 USD |
+29.96
|
₩35B 26.56M USD | ₩818K 617.22 USD | ₩1,110 0.84 USD | ₩1,206 0.91 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,910 2.95 USD |
+3.17
|
₩35B 26.55M USD | ₩7K 4.97 USD | ₩3,710 2.8 USD | ₩3,920 2.96 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,511 1.14 USD |
+0.8
|
₩33B 25.18M USD | ₩12K 9.33 USD | ₩1,447 1.09 USD | ₩1,520 1.15 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,185 2.4 USD |
-2.6
|
₩33B 25.05M USD | ₩4K 2.73 USD | ₩3,120 2.36 USD | ₩3,280 2.48 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩14,040 10.6 USD |
-6.02
|
₩32B 24.2M USD | ₩8K 6.3 USD | ₩14,040 10.6 USD | ₩15,470 11.68 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,255 2.46 USD |
+2.52
|
₩32B 24.1M USD | ₩5K 3.59 USD | ₩3,155 2.38 USD | ₩3,270 2.47 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,924 1.45 USD |
-2.24
|
₩31B 23.2M USD | ₩236K 177.92 USD | ₩1,903 1.44 USD | ₩1,979 1.49 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩812 0.61 USD |
-2.52
|
₩31B 23.14M USD | ₩67K 50.84 USD | ₩800 0.6 USD | ₩840 0.63 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,924 1.45 USD |
+1.26
|
₩29B 21.88M USD | ₩12K 8.77 USD | ₩1,890 1.43 USD | ₩1,946 1.47 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,580 1.95 USD |
+5.74
|
₩29B 21.56M USD | ₩14K 10.4 USD | ₩2,440 1.84 USD | ₩2,615 1.97 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,010 4.54 USD |
-0.99
|
₩28B 21.11M USD | ₩5K 3.76 USD | ₩6,010 4.54 USD | ₩6,140 4.63 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,035 1.54 USD |
-4.9
|
₩28B 20.96M USD | ₩251K 189.48 USD | ₩2,030 1.53 USD | ₩2,215 1.67 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,255 3.21 USD |
-1.85
|
₩27B 20.58M USD | ₩9K 7 USD | ₩4,240 3.2 USD | ₩4,395 3.32 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,580 3.46 USD |
-0.22
|
₩26B 19.53M USD | ₩6K 4.59 USD | ₩4,515 3.41 USD | ₩4,705 3.55 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩883 0.67 USD |
+10.65
|
₩25B 18.87M USD | ₩3M 1.92K USD | ₩880 0.66 USD | ₩1,037 0.78 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,272 0.96 USD |
-2.9
|
₩24B 18.34M USD | ₩24K 18.43 USD | ₩1,261 0.95 USD | ₩1,400 1.06 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,900 2.19 USD |
-3.49
|
₩23B 17.24M USD | ₩6K 4.46 USD | ₩2,870 2.17 USD | ₩3,005 2.27 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,788 1.35 USD |
+0.85
|
₩22B 16.98M USD | ₩16K 11.96 USD | ₩1,773 1.34 USD | ₩1,845 1.39 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,950 1.47 USD |
0
|
₩21B 15.78M USD | ₩8K 6.4 USD | ₩1,949 1.47 USD | ₩1,999 1.51 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,440 1.84 USD |
+1.88
|
₩20B 15.07M USD | ₩1K 1 USD | ₩2,325 1.75 USD | ₩2,625 1.98 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,350 1.77 USD |
-6.18
|
₩20B 14.88M USD | ₩20K 15.23 USD | ₩2,340 1.77 USD | ₩2,515 1.9 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,011 0.76 USD |
-0.98
|
₩19B 14.47M USD | ₩27K 20.48 USD | ₩981 0.74 USD | ₩1,063 0.8 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,236 0.93 USD |
-3.29
|
₩17B 13.01M USD | ₩23K 17.29 USD | ₩1,236 0.93 USD | ₩1,287 0.97 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩417 0.31 USD |
+1.22
|
₩13B 9.76M USD | ₩180K 136.13 USD | ₩408 0.31 USD | ₩427 0.32 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,985 2.25 USD |
-3.24
|
₩12B 9.01M USD | ₩9K 6.98 USD | ₩2,910 2.2 USD | ₩3,090 2.33 USD | ₩12B 9.01M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,900 15.78 USD |
0
|
₩0 0 USD | ₩3K 2.05 USD | ₩20,100 15.17 USD | ₩20,950 15.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,155 1.63 USD |
+0.94
|
₩0 0 USD | ₩4K 3.33 USD | ₩2,125 1.6 USD | ₩2,165 1.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}