Page de résultat 2 pour Le pays : Corée du Sud Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (153)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (64)
- KSE (89)
Biens de consommation défensifs (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oyang Corporation
006090.KS
KR
|
₩8,130 6.14 USD |
-0.73
|
₩77B 57.83M USD | ₩5K 3.52 USD | ₩8,120 6.13 USD | ₩8,340 6.3 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,110 1.59 USD |
+3.69
|
₩76B 57.55M USD | ₩67K 50.22 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
+0.67
|
₩74B 55.63M USD | ₩88K 66.27 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,220 6.96 USD |
+1.1
|
₩70B 52.8M USD | ₩27K 20.53 USD | ₩9,120 6.88 USD | ₩9,400 7.1 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,915 1.45 USD |
+2.41
|
₩68B 51.16M USD | ₩375K 283.39 USD | ₩1,866 1.41 USD | ₩1,921 1.45 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,689 1.27 USD |
+1.2
|
₩62B 46.61M USD | ₩27K 20.41 USD | ₩1,669 1.26 USD | ₩1,715 1.29 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,370 1.79 USD |
+1.28
|
₩61B 46.02M USD | ₩274K 207.16 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩715 0.54 USD |
-1.24
|
₩61B 45.91M USD | ₩16K 12.31 USD | ₩706 0.53 USD | ₩725 0.55 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,250 4.72 USD |
+0.97
|
₩59B 44.48M USD | ₩12K 8.68 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,420 4.85 USD |
+1.74
|
₩51B 38.87M USD | ₩9K 6.74 USD | ₩6,300 4.76 USD | ₩6,500 4.91 USD | ₩51B 38.87M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,015 1.52 USD |
+2.28
|
₩50B 37.53M USD | ₩102K 77.35 USD | ₩1,972 1.49 USD | ₩2,040 1.54 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,483 1.12 USD |
+2.63
|
₩48B 36.05M USD | ₩120K 90.76 USD | ₩1,440 1.09 USD | ₩1,499 1.13 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,860 4.42 USD |
+3.53
|
₩48B 36.05M USD | ₩20K 15.05 USD | ₩5,400 4.08 USD | ₩6,080 4.59 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,775 1.34 USD |
+5.15
|
₩47B 35.75M USD | ₩281K 211.8 USD | ₩1,655 1.25 USD | ₩1,800 1.36 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,205 0.91 USD |
-0.5
|
₩47B 35.19M USD | ₩56K 41.91 USD | ₩1,175 0.89 USD | ₩1,219 0.92 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,600 13.29 USD |
+0.51
|
₩45B 34.1M USD | ₩5K 3.84 USD | ₩17,370 13.11 USD | ₩18,455 13.93 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,343 1.01 USD |
-0.89
|
₩42B 31.71M USD | ₩54K 40.69 USD | ₩1,333 1.01 USD | ₩1,400 1.06 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,043 0.79 USD |
+2.56
|
₩41B 30.89M USD | ₩299K 225.34 USD | ₩1,017 0.77 USD | ₩1,057 0.8 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,180 4.66 USD |
+0.65
|
₩40B 30.55M USD | ₩5K 3.93 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,260 0.95 USD |
-5.97
|
₩40B 30.2M USD | ₩8M 6.22K USD | ₩1,253 0.95 USD | ₩1,620 1.22 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,942 1.47 USD |
+0.62
|
₩38B 28.58M USD | ₩148K 111.43 USD | ₩1,910 1.44 USD | ₩1,989 1.5 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩777 0.59 USD |
-2.75
|
₩37B 28.12M USD | ₩482K 363.53 USD | ₩762 0.58 USD | ₩806 0.61 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,345 1.02 USD |
+2.13
|
₩37B 27.75M USD | ₩69K 52.28 USD | ₩1,300 0.98 USD | ₩1,355 1.02 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩36B 27.06M USD | ₩51K 38.18 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩14,940 11.28 USD |
+7.64
|
₩34B 25.75M USD | ₩25K 18.72 USD | ₩14,000 10.57 USD | ₩15,200 11.47 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,790 2.86 USD |
+7.98
|
₩34B 25.73M USD | ₩14K 10.49 USD | ₩3,515 2.65 USD | ₩3,815 2.88 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,270 2.47 USD |
+10.1
|
₩34B 25.72M USD | ₩15K 11.53 USD | ₩2,935 2.22 USD | ₩3,270 2.47 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,499 1.13 USD |
+2.53
|
₩33B 24.98M USD | ₩19K 14.55 USD | ₩1,451 1.1 USD | ₩1,525 1.15 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,968 1.49 USD |
-15.17
|
₩31B 23.74M USD | ₩4M 3.06K USD | ₩1,936 1.46 USD | ₩2,425 1.83 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩833 0.63 USD |
+2.08
|
₩31B 23.74M USD | ₩82K 62.16 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,175 2.4 USD |
+2.25
|
₩31B 23.51M USD | ₩10K 7.38 USD | ₩3,095 2.34 USD | ₩3,195 2.41 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,140 1.62 USD |
-12.11
|
₩29B 22.04M USD | ₩2M 1.57K USD | ₩2,120 1.6 USD | ₩2,610 1.97 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,900 1.43 USD |
0
|
₩29B 21.61M USD | ₩13K 9.9 USD | ₩1,881 1.42 USD | ₩1,906 1.44 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,070 4.58 USD |
+1.51
|
₩28B 21.32M USD | ₩17K 12.74 USD | ₩5,980 4.51 USD | ₩6,130 4.63 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,335 3.27 USD |
+2.6
|
₩28B 20.97M USD | ₩33K 25.09 USD | ₩4,225 3.19 USD | ₩4,380 3.31 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩928 0.7 USD |
+4.98
|
₩27B 20.44M USD | ₩115K 86.55 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,440 1.84 USD |
+4.05
|
₩27B 20.39M USD | ₩13K 9.44 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,590 3.46 USD |
+1.21
|
₩26B 19.57M USD | ₩3K 2.14 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,310 0.99 USD |
-0.38
|
₩24B 18.13M USD | ₩24K 18.15 USD | ₩1,273 0.96 USD | ₩1,436 1.08 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩3,005 2.27 USD |
+4.16
|
₩24B 17.86M USD | ₩28K 21.23 USD | ₩2,835 2.14 USD | ₩3,030 2.29 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩798 0.6 USD |
+9.02
|
₩23B 17.05M USD | ₩165K 124.45 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,773 1.34 USD |
+6.04
|
₩22B 16.84M USD | ₩38K 28.41 USD | ₩1,656 1.25 USD | ₩1,823 1.38 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,505 1.89 USD |
+2.45
|
₩21B 15.87M USD | ₩39K 29.37 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,950 1.47 USD |
+3.5
|
₩21B 15.7M USD | ₩15K 11.68 USD | ₩1,902 1.44 USD | ₩1,975 1.49 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩20B 14.79M USD | ₩7K 5.03 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,021 0.77 USD |
-3.5
|
₩19B 14.61M USD | ₩57K 43.14 USD | ₩1,009 0.76 USD | ₩1,101 0.83 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,278 0.96 USD |
-0.31
|
₩17B 13.13M USD | ₩69K 52.1 USD | ₩1,230 0.93 USD | ₩1,282 0.97 USD | ₩17B 13.13M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩412 0.31 USD |
-0.24
|
₩13B 9.65M USD | ₩527K 397.74 USD | ₩402 0.3 USD | ₩429 0.32 USD | ₩13B 9.65M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,085 2.33 USD |
+5.29
|
₩12B 9.31M USD | ₩9K 6.55 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩12B 9.31M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,900 15.78 USD |
+1.46
|
₩0 0 USD | ₩5K 4 USD | ₩20,350 15.36 USD | ₩21,000 15.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,135 1.61 USD |
+1.91
|
₩0 0 USD | ₩16K 12.15 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}