Result Page 2 for Country: South Korea Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (153)
- {{country.name}}
- All countries
- United States (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (380)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (64)
- KSE (89)
Consumer Defensive (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oyang Corporation
006090.KS
KR
|
₩8,150 6.15 USD |
-0.49
|
₩77B 57.97M USD | ₩1K 0.81 USD | ₩8,120 6.13 USD | ₩8,270 6.24 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,100 1.59 USD |
+3.19
|
₩76B 57.27M USD | ₩18K 13.24 USD | ₩2,050 1.55 USD | ₩2,125 1.6 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,250 1.7 USD |
+0.45
|
₩74B 55.51M USD | ₩25K 18.79 USD | ₩2,235 1.69 USD | ₩2,270 1.71 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,250 6.98 USD |
+1.42
|
₩70B 52.98M USD | ₩12K 9.04 USD | ₩9,120 6.88 USD | ₩9,370 7.07 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,882 1.42 USD |
+0.64
|
₩67B 50.28M USD | ₩124K 93.44 USD | ₩1,866 1.41 USD | ₩1,920 1.45 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,689 1.27 USD |
+1.2
|
₩62B 46.61M USD | ₩8K 5.78 USD | ₩1,669 1.26 USD | ₩1,715 1.29 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,395 1.81 USD |
+2.36
|
₩62B 46.5M USD | ₩183K 137.87 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩711 0.54 USD |
-1.8
|
₩60B 45.66M USD | ₩3K 2.49 USD | ₩706 0.53 USD | ₩724 0.55 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,170 4.66 USD |
-0.32
|
₩58B 43.91M USD | ₩3K 2.12 USD | ₩6,150 4.64 USD | ₩6,270 4.73 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,430 4.85 USD |
+1.9
|
₩52B 38.93M USD | ₩3K 2.27 USD | ₩6,300 4.76 USD | ₩6,500 4.91 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,996 1.51 USD |
+1.32
|
₩49B 37.17M USD | ₩29K 22.23 USD | ₩1,972 1.49 USD | ₩2,015 1.52 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,475 1.11 USD |
+2.07
|
₩48B 35.85M USD | ₩23K 17.08 USD | ₩1,440 1.09 USD | ₩1,480 1.12 USD | ₩48B 35.85M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,810 4.39 USD |
+2.65
|
₩47B 35.74M USD | ₩8K 5.72 USD | ₩5,400 4.08 USD | ₩6,080 4.59 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,200 0.91 USD |
-0.91
|
₩46B 35.05M USD | ₩21K 15.56 USD | ₩1,175 0.89 USD | ₩1,219 0.92 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,060 13.63 USD |
+3.14
|
₩46B 34.99M USD | ₩779 0.59 USD | ₩17,370 13.11 USD | ₩18,070 13.64 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,689 1.27 USD |
+0.06
|
₩45B 34.01M USD | ₩94K 70.61 USD | ₩1,655 1.25 USD | ₩1,742 1.31 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,417 1.07 USD |
+5.75
|
₩45B 33.96M USD | ₩4M 2.67K USD | ₩1,388 1.05 USD | ₩1,620 1.22 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,375 1.04 USD |
+1.48
|
₩43B 32.46M USD | ₩28K 21.43 USD | ₩1,355 1.02 USD | ₩1,400 1.06 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,035 0.78 USD |
+1.77
|
₩41B 30.66M USD | ₩142K 107.15 USD | ₩1,017 0.77 USD | ₩1,057 0.8 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,150 4.64 USD |
+0.16
|
₩40B 30.4M USD | ₩1K 0.97 USD | ₩6,100 4.6 USD | ₩6,190 4.67 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,935 1.46 USD |
+0.26
|
₩38B 28.48M USD | ₩65K 48.93 USD | ₩1,910 1.44 USD | ₩1,956 1.48 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩769 0.58 USD |
-3.75
|
₩37B 27.83M USD | ₩277K 209.3 USD | ₩762 0.58 USD | ₩806 0.61 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,220 1.68 USD |
+0.91
|
₩36B 27.43M USD | ₩9K 6.63 USD | ₩2,200 1.66 USD | ₩2,230 1.68 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,322 1 USD |
+0.38
|
₩36B 27.27M USD | ₩17K 12.68 USD | ₩1,300 0.98 USD | ₩1,355 1.02 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩14,820 11.19 USD |
+6.77
|
₩34B 25.54M USD | ₩17K 12.62 USD | ₩14,000 10.57 USD | ₩15,200 11.47 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,715 2.8 USD |
+5.77
|
₩33B 25.22M USD | ₩3K 2.3 USD | ₩3,515 2.65 USD | ₩3,760 2.84 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,496 1.13 USD |
+2.33
|
₩33B 24.93M USD | ₩9K 6.48 USD | ₩1,451 1.1 USD | ₩1,525 1.15 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,040 1.54 USD |
-12.07
|
₩33B 24.6M USD | ₩2M 1.79K USD | ₩1,979 1.49 USD | ₩2,425 1.83 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,965 2.24 USD |
-0.17
|
₩31B 23.32M USD | ₩2K 1.21 USD | ₩2,935 2.22 USD | ₩3,060 2.31 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩818 0.62 USD |
+0.24
|
₩31B 23.31M USD | ₩47K 35.12 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,110 2.35 USD |
+0.16
|
₩30B 23.02M USD | ₩4K 3.29 USD | ₩3,095 2.34 USD | ₩3,195 2.41 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,230 1.68 USD |
-8.42
|
₩30B 22.97M USD | ₩1M 1.1K USD | ₩2,215 1.67 USD | ₩2,610 1.97 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,887 1.42 USD |
-0.68
|
₩28B 21.46M USD | ₩10K 7.34 USD | ₩1,881 1.42 USD | ₩1,906 1.44 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,060 4.57 USD |
+1.34
|
₩28B 21.29M USD | ₩2K 1.71 USD | ₩5,980 4.51 USD | ₩6,130 4.63 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,355 3.29 USD |
+3.08
|
₩28B 21.07M USD | ₩13K 10.15 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩943 0.71 USD |
+6.67
|
₩28B 20.77M USD | ₩46K 35.04 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,430 1.83 USD |
+3.62
|
₩27B 20.31M USD | ₩7K 5.14 USD | ₩2,315 1.75 USD | ₩2,430 1.83 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,635 3.5 USD |
+2.21
|
₩26B 19.76M USD | ₩757 0.57 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩3,015 2.28 USD |
+4.51
|
₩24B 17.92M USD | ₩16K 11.78 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,294 0.98 USD |
-1.6
|
₩24B 17.91M USD | ₩15K 11.39 USD | ₩1,279 0.97 USD | ₩1,436 1.08 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩797 0.6 USD |
+8.88
|
₩23B 17.03M USD | ₩67K 50.65 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,675 1.26 USD |
+0.18
|
₩21B 15.91M USD | ₩9K 6.62 USD | ₩1,656 1.25 USD | ₩1,681 1.27 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,955 1.48 USD |
+3.77
|
₩21B 15.74M USD | ₩9K 6.63 USD | ₩1,902 1.44 USD | ₩1,955 1.48 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,445 1.85 USD |
0
|
₩21B 15.49M USD | ₩13K 9.48 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,380 1.8 USD |
-0.42
|
₩19B 14.7M USD | ₩900 0.68 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,014 0.77 USD |
-4.16
|
₩19B 14.51M USD | ₩24K 18.38 USD | ₩1,011 0.76 USD | ₩1,101 0.83 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,246 0.94 USD |
-2.81
|
₩17B 12.8M USD | ₩21K 15.55 USD | ₩1,230 0.93 USD | ₩1,282 0.97 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩408 0.31 USD |
-1.21
|
₩13B 9.55M USD | ₩255K 192.19 USD | ₩402 0.3 USD | ₩429 0.32 USD | ₩13B 9.55M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,945 2.22 USD |
+0.51
|
₩12B 8.89M USD | ₩6K 4.58 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩12B 8.89M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,450 15.44 USD |
-0.73
|
₩0 0 USD | ₩1K 0.94 USD | ₩20,350 15.36 USD | ₩21,000 15.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,120 1.6 USD |
+1.19
|
₩0 0 USD | ₩9K 6.62 USD | ₩2,080 1.57 USD | ₩2,135 1.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}