国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
电子元器件 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.95 — |
+3.79
|
$76.05B — | $11.85K — | $10.55 — | $10.95 — | $76.05B — | 13.19 | $0.83 — | |
| Murata Manufacturing MRAAF | $14.97 — |
0
|
$27.72B — | $3.6K — | $15 — | $15 — | $27.72B — | 17.40 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
0
|
$26.07B — | $18.34K — | $7.09 — | $7.15 — | $26.07B — | 16.37 | $0.43 — | |
| TDK TTDKF | $10.33 — |
0
|
$21.18B — | $499 — | $10.7 — | $10.7 — | $21.18B — | 17.21 | $0.6 — | |
| TDK Corporation TTDKY | $10.74 — |
0
|
$20.38B — | $971 — | $10.72 — | $10.86 — | $20.38B — | 17.89 | $0.6 — | |
| BYD Electronic (International) Company BYDIF | $3.9 — |
0
|
$9.08B — | $502 — | $3.8 — | $3.8 — | $9.08B — | 15.00 | $0.26 — | |
| OMRON OMRNY | $26.14 — |
0
|
$5.15B — | $2.85K — | $26.2 — | $26.33 — | $5.15B — | 45.85 | $0.57 — | |
| AUO AUOTY | $4.9 — |
+3.38
|
$3.7B — | $13.25K — | $4.74 — | $4.97 — | $3.7B — | 28.82 | $0.17 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+14.13
|
$7.74M — | $5K — | $0.2099 — | $0.2099 — | $7.74M — | 7.00 | $0.03 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $578.11K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
0
|
$2.02M — | $60.8K — | $0.0074 — | $0.0074 — | $2.02M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $84.63 — |
+0.15
|
$9.36B — | $1.72K — | $84.5 — | $86.68 — | $9.36B — | 24.60 | $3.44 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.36B — | $100 — | $7.82 — | $7.82 — | $9.36B — | 23.00 | $0.34 — | |
| BYD Electronic (International) Company BYDIY | $197.23 — |
0
|
$8.89B — | $76 — | $199 — | $199.5 — | $8.89B — | 15.00 | $13.14 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
0
|
$5.68B — | $100 — | $35.1 — | $35.1 — | $5.68B — | 25.99 | $1.55 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.64B — | $200 — | $16 — | $16 — | $5.64B — | 13.91 | $1.01 — | |
| OMRON OMRNF | $26.7 — |
0
|
$5.26B — | $100 — | $29.25 — | $29.25 — | $5.26B — | 46.84 | $0.57 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.89B — | $320 — | $11.3 — | $11.3 — | $3.89B — | 16.86 | $0.67 — | |
| Hamamatsu Photonics K.K HPHTF | $11.46 — |
0
|
$3.51B — | $500 — | $11.46 — | $11.46 — | $3.51B — | 27.95 | $0.41 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $41.09 — |
0
|
$2.53B — | $100 — | $46.77 — | $46.77 — | $2.53B — | 12.56 | $3.27 — | |
| FIT Hon Teng FITGF | $0.27 — |
0
|
$2.2B — | $7K — | $0.33 — | $0.33 — | $2.2B — | 13.39 | $0.02 — | |
| Alps Alpine APELY | $19.19 — |
0
|
$2.01B — | $1 — | $18.87 — | $18.87 — | $2.01B — | 7.61 | $2.52 — | |
| Taiyo Yuden TYOYY | $62.97 — |
0
|
$1.96B — | $5 — | $69.9 — | $69.9 — | $1.96B — | 143.11 | $0.44 — | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 18.01 | $0.81 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$723.62M — | $300 — | $20.25 — | $20.25 — | $723.62M — | 5.85 | $2.14 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$684.92M — | $11K — | $0.8 — | $0.8 — | $684.92M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $100 — | $4 — | $4 — | $408.48M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.13 — |
0
|
$405.14M — | $119 — | $0.17 — | $0.17 — | $405.14M — | 12.71 | $0.01 — | |
| China Aerospace CHAEF | $0.08999 — |
0
|
$287.83M — | $100 — | $0.08999 — | $0.08999 — | $287.83M — | 0 | $0 — | |
| TT Electronics TTGPF | $1.41 — |
0
|
$249.9M — | $5K — | $1.33 — | $1.33 — | $249.9M — | 0 | -$0.41 — | |
| Futaba FUBAF | $4.6 — |
0
|
$206.02M — | $100 — | $4.6 — | $4.6 — | $206.02M — | 0 | -$0.05 — | |
| IEH IEHC | $9.5 — |
+16.44
|
$22.71M — | $615 — | $8.5 — | $9.5 — | $22.71M — | 23.17 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2999 — |
0
|
$4.05M — | $21 — | $0.3499 — | $0.3499 — | $4.05M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}