国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
电子元器件 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.05 — |
-1.34
|
$76.74B — | $7.45K — | $10.52 — | $11.25 — | $76.74B — | 14.53 | $0.76 — | |
| Murata Manufacturing MRAAF | $15.21 — |
0
|
$28.32B — | $3.6K — | $15 — | $15 — | $28.32B — | 17.88 | $0.85 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.03 — |
-2.77
|
$26.3B — | $114.96K — | $6.97 — | $7.15 — | $26.3B — | 16.73 | $0.42 — | |
| TDK TTDKF | $10.18 — |
0
|
$21.25B — | $200 — | $10.15 — | $10.15 — | $21.25B — | 19.20 | $0.53 — | |
| TDK Corporation TTDKY | $10.97 — |
+0.37
|
$21.25B — | $8.71K — | $10.92 — | $11.08 — | $21.25B — | 18.91 | $0.58 — | |
| OMRON OMRNY | $27.95 — |
-2.27
|
$5.59B — | $3.82K — | $27.95 — | $28.62 — | $5.59B — | 50.81 | $0.55 — | |
| AUO AUOTY | $6.1 — |
-2.4
|
$4.6B — | $4.86K — | $5.8 — | $6.25 — | $4.6B — | 0 | -$0.14 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+14.29
|
$5.94M — | $5K — | $0.16 — | $0.16 — | $5.94M — | 4.00 | $0.04 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$2.1M — | $10K — | $0.01 — | $0.01 — | $2.1M — | 0 | $0 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $803.88K — | $0.0002999 — | $0.0004 — | $1.97M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $230 — |
-3.36
|
$10.36B — | $32 — | $238 — | $238 — | $10.36B — | 18.31 | $12.56 — | |
| BYD Electronic (International) Company BYDIF | $4.58 — |
0
|
$10.32B — | $100 — | $4.83 — | $4.83 — | $10.32B — | 18.32 | $0.25 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.52 — |
+2.44
|
$9.52B — | $9 — | $85.44 — | $85.44 — | $9.52B — | 25.74 | $3.4 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$9.52B — | $100 — | $6.95 — | $6.95 — | $9.52B — | 24.26 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.93B — | $200 — | $16 — | $16 — | $5.93B — | 14.04 | $1.01 — | |
| OMRON OMRNF | $26.16 — |
0
|
$5.59B — | $100 — | $29.25 — | $29.25 — | $5.59B — | 46.71 | $0.56 — | |
| Ibiden Co.,Ltd IBIDF | $33.26 — |
0
|
$4.65B — | $500 — | $28.5 — | $30.32 — | $4.65B — | 21.45 | $1.55 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.28 | $0.67 — | |
| Hamamatsu Photonics K.K HPHTF | $10.08 — |
0
|
$3.03B — | $290 — | $8.5 — | $8.5 — | $3.03B — | 25.19 | $0.4 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $42.94 — |
0
|
$2.47B — | $400 — | $43 — | $43 — | $2.47B — | 13.21 | $3.25 — | |
| Taiyo Yuden TYOYY | $61.43 — |
0
|
$1.99B — | $3 — | $59.73 — | $59.73 — | $1.99B — | 139.61 | $0.44 — | |
| FIT Hon Teng FITGF | $0.2399 — |
0
|
$1.97B — | $4.92K — | $0.22 — | $0.2899 — | $1.97B — | 12.10 | $0.02 — | |
| Alps Alpine APELY | $19.08 — |
0
|
$1.96B — | $100 — | $20.27 — | $20.27 — | $1.96B — | 7.57 | $2.52 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.85B — | $1.2K — | $23.75 — | $24.17 — | $1.85B — | 0 | -$0.14 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 16.32 | $0.79 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$732.83M — | $300 — | $20.25 — | $20.25 — | $732.83M — | 0 | -$4.51 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$584.61M — | $11K — | $0.8 — | $0.8 — | $584.61M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.61 — | |
| Truly TRUHF | $0.1199 — |
0
|
$415.52M — | $119 — | $0.17 — | $0.17 — | $415.52M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4.05 — |
0
|
$356.88M — | $100 — | $4 — | $4 — | $356.88M — | 135.00 | $0.03 — | |
| TT Electronics TTGPF | $1.02 — |
0
|
$199.83M — | $2K — | $1.08 — | $1.08 — | $199.83M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$166.29M — | $10K — | $0.05 — | $0.05 — | $166.29M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$144.02M — | $400 — | $4.09 — | $4.09 — | $144.02M — | 0 | -$0.04 — | |
| IEH IEHC | $8.75 — |
+9.38
|
$20.85M — | $600 — | $8.75 — | $8.75 — | $20.85M — | 20.83 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.3499 — |
-13.01
|
$4.72M — | $2.64K — | $0.33 — | $0.3499 — | $4.72M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}