国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
电子元器件 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.35 — |
+1.67
|
$72.24B — | $12.99K — | $10.32 — | $10.45 — | $72.24B — | 12.77 | $0.81 — | |
| Murata Manufacturing MRAAF | $15.36 — |
+14.39
|
$28.6B — | $1.71K — | $13.42 — | $15.36 — | $28.6B — | 17.44 | $0.88 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.2 — |
+0.28
|
$26.9B — | $389.56K — | $7.12 — | $7.22 — | $26.9B — | 16.36 | $0.44 — | |
| TDK TTDKF | $10.95 — |
+5.82
|
$20.78B — | $8.03K — | $9.49 — | $10.95 — | $20.78B — | 17.66 | $0.62 — | |
| TDK Corporation TTDKY | $10.72 — |
-0.37
|
$20.34B — | $81.32K — | $10.69 — | $10.76 — | $20.34B — | 17.29 | $0.62 — | |
| BYD Electronic (International) Company BYDIF | $3.75 — |
-13.04
|
$9.03B — | $103.5K — | $3.75 — | $4.13 — | $9.03B — | 14.42 | $0.26 — | |
| OMRON OMRNY | $26.09 — |
0
|
$5.14B — | $22K — | $25.87 — | $26.49 — | $5.14B — | 44.98 | $0.58 — | |
| AUO AUOTY | $5.43 — |
-3.38
|
$4.1B — | $48.8K — | $5.2 — | $5.7 — | $4.1B — | 33.93 | $0.16 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
-9.2
|
$7.18M — | $2.4K — | $0.14 — | $0.2 — | $7.18M — | 4.54 | $0.04 — | |
| Viper Networks VPER | $0.0005 — |
-10
|
$2.95M — | $4.53M — | $0.0004 — | $0.0005 — | $2.95M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
+17.78
|
$2.13M — | $10K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $213.77 — |
+3.57
|
$9.63B — | $2.32K — | $202.7 — | $213.77 — | $9.63B — | 16.28 | $13.13 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $2.49K — | $8.25 — | $8.25 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $77.1 — |
+0.64
|
$8.38B — | $119 — | $76.6 — | $77.44 — | $8.38B — | 22.41 | $3.44 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
+3.26
|
$5.76B — | $200 — | $40.29 — | $40.29 — | $5.76B — | 25.34 | $1.59 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
-3.4
|
$5.7B — | $3.02K — | $14.19 — | $14.19 — | $5.7B — | 13.64 | $1.04 — | |
| OMRON OMRNF | $26.16 — |
-10.56
|
$5.15B — | $1K — | $26.16 — | $26.16 — | $5.15B — | 45.10 | $0.58 — | |
| Hirose Electric Co.,Ltd HROEY | $11.5 — |
-6.12
|
$3.93B — | $329 — | $11.5 — | $11.5 — | $3.93B — | 16.66 | $0.69 — | |
| Hamamatsu Photonics K.K HPHTF | $10.25 — |
-0.73
|
$3.21B — | $4.01K — | $10 — | $10.25 — | $3.21B — | 24.40 | $0.42 — | |
| Venture VEMLF | $9.34 — |
+3.78
|
$2.69B — | $5.9K — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $40.16 — |
0
|
$2.45B — | $389 — | $40.16 — | $40.16 — | $2.45B — | 12.20 | $3.29 — | |
| Taiyo Yuden TYOYY | $68.76 — |
+1.15
|
$2.14B — | $2 — | $68.76 — | $68.76 — | $2.14B — | 152.80 | $0.45 — | |
| Alps Alpine APELY | $18.79 — |
+4.33
|
$2.05B — | $438 — | $18.79 — | $18.79 — | $2.05B — | 7.28 | $2.58 — | |
| FIT Hon Teng FITGF | $0.28 — |
-1.58
|
$1.98B — | $10K — | $0.28 — | $0.28 — | $1.98B — | 14.00 | $0.02 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
+5.89
|
$1.86B — | $102 — | $21.95 — | $21.95 — | $1.86B — | 0 | -$0.14 — | |
| Anritsu AITUF | $11.19 — |
+37.81
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Barco BCNAF | $12.9 — |
+12.17
|
$1.26B — | $15 — | $12.9 — | $12.9 — | $1.26B — | 16.12 | $0.8 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
-9.14
|
$772.15M — | $500 — | $12.52 — | $12.52 — | $772.15M — | 0 | -$4.6 — | |
| BOE Varitronix VARXF | $0.67 — |
-16.04
|
$610.8M — | $175 — | $0.67 — | $0.67 — | $610.8M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
+23.5
|
$493.52M — | $536 — | $0.13 — | $0.13 — | $493.52M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
+3.51
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4.9 — |
+7.22
|
$408.45M — | $1.68K — | $4.9 — | $4.9 — | $408.45M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.1199 — |
-6.3
|
$391.2M — | $22K — | $0.1199 — | $0.1199 — | $391.2M — | 11.59 | $0.01 — | |
| TT Electronics TTGPF | $1.33 — |
+8.13
|
$236.02M — | $5K — | $1.33 — | $1.33 — | $236.02M — | 0 | -$0.41 — | |
| Futaba FUBAF | $4.6 — |
+54.52
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
-31.51
|
$154.25M — | $10.03K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| IEH IEHC | $9.5 — |
+1.06
|
$22.64M — | $4.45K — | $9.2 — | $9.5 — | $22.64M — | 22.61 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2999 — |
-6.25
|
$4.05M — | $13.2K — | $0.2999 — | $0.32 — | $4.05M — | 0 | -$0.34 — | |
| Simclar SIMC | $0.0002 — |
+100
|
$969.8K — | $500 — | $0.0002 — | $0.0002 — | $969.8K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $2K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $2.7K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| alpha-En ALPE | $0.0004 — |
+39899
|
$15.55K — | $200 — | $0.0004 — | $0.0004 — | $15.55K — | 0 | -$0.28 — | |
| Hoku HOKUQ | $0 — |
0
|
$6.86K — | $500 — | $0 — | $0 — | $6.86K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$5.66K — | $28K — | $0 — | $0 — | $5.66K — | 0 | $0 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.55K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $200 — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| Curtis Mathes CMCZ | $0 — |
0
|
$105 — | $2K — | $0 — | $0 — | $105 — | 0 | $0 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $1K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}