国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
电子元器件 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.15 — |
-5.78
|
$60.33B — | $10.36K — | $8.15 — | $8.5 — | $60.33B — | 12.53 | $0.65 — | |
| Murata Manufacturing MRAAF | $16.08 — |
0
|
$29.95B — | $2.22K — | $17.3 — | $17.3 — | $29.95B — | 21.73 | $0.74 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.74 — |
-8.3
|
$25.7B — | $2.95K — | $6.74 — | $7.01 — | $25.7B — | 18.21 | $0.37 — | |
| TDK TTDKF | $9 — |
-12.79
|
$17.44B — | $200 — | $9 — | $9.4 — | $17.44B — | 15.51 | $0.58 — | |
| TDK Corporation TTDKY | $8.51 — |
-9.18
|
$16.5B — | $4.33K — | $8.4 — | $8.75 — | $16.5B — | 14.67 | $0.58 — | |
| OMRON OMRNY | $26.61 — |
-3.34
|
$5.29B — | $7 — | $26.61 — | $26.61 — | $5.29B — | 106.43 | $0.25 — | |
| AUO AUOTY | $5.01 — |
-6.53
|
$3.78B — | $19.27K — | $4.88 — | $5.1 — | $3.78B — | 0 | -$0.12 — | |
| ZTEST Electronics ZTSTF | $0.14 — |
-13.99
|
$5.21M — | $1.11K — | $0.13 — | $0.14 — | $5.21M — | 4.67 | $0.03 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $1.76M — | $0.0002999 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
+8.11
|
$2.09M — | $20K — | $0.0074 — | $0.0074 — | $2.09M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| BYD Electronic (International) Company BYDIY | $238.17 — |
0
|
$10.74B — | $100 — | $260 — | $260 — | $10.74B — | 18.32 | $13 — | |
| BYD Electronic (International) Company BYDIF | $4.5 — |
-6.05
|
$10.24B — | $1.2K — | $4.5 — | $4.72 — | $10.24B — | 17.30 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $79.75 — |
-12.47
|
$8.84B — | $100 — | $79.75 — | $79.75 — | $8.84B — | 23.38 | $3.41 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.99 | $1.05 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.56 | $0.66 — | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.74B — | $100 — | $28 — | $28 — | $3.74B — | 18.36 | $1.38 — | |
| Hamamatsu Photonics K.K HPHTF | $10.14 — |
0
|
$3.03B — | $1.1K — | $10 — | $10.21 — | $3.03B — | 23.04 | $0.44 — | |
| Venture VEMLF | $9.34 — |
-2.2
|
$2.7B — | $100 — | $9.34 — | $9.34 — | $2.7B — | 14.82 | $0.63 — | |
| Venture Corporation Limited VEMLY | $45.4 — |
-0.22
|
$2.62B — | $69 — | $45.5 — | $45.5 — | $2.62B — | 14.45 | $3.14 — | |
| FIT Hon Teng FITGF | $0.3099 — |
0
|
$2.18B — | $7K — | $0.2999 — | $0.2999 — | $2.18B — | 15.40 | $0.02 — | |
| Taiyo Yuden TYOYY | $62.39 — |
0
|
$1.99B — | $200 — | $71.2 — | $71.2 — | $1.99B — | 24.85 | $2.51 — | |
| Alps Alpine APELY | $18.31 — |
-0.05
|
$1.95B — | $3.05K — | $17.87 — | $18.62 — | $1.95B — | 610.33 | $0.03 — | |
| Nippon Electric Glass NPEGF | $22.6 — |
0
|
$1.81B — | $1.2K — | $23.75 — | $24.17 — | $1.81B — | 23.78 | $0.95 — | |
| Barco BCNAF | $13 — |
0
|
$1.26B — | $1 — | $18 — | $18 — | $1.26B — | 17.10 | $0.76 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
0
|
$535.35M — | $300 — | $20.25 — | $20.25 — | $535.35M — | 0 | -$4.34 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.59 — | |
| Truly TRUHF | $0.1199 — |
0
|
$443.43M — | $119 — | $0.17 — | $0.17 — | $443.43M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4.82 — |
0
|
$401.37M — | $100 — | $10 — | $10 — | $401.37M — | 160.50 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$180.99M — | $2K — | $1.08 — | $1.08 — | $180.99M — | 0 | -$0.09 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.81 — |
0
|
$145.11M — | $400 — | $4.09 — | $4.09 — | $145.11M — | 7.38 | $0.38 — | |
| IEH IEHC | $8.27 — |
+3.38
|
$19.71M — | $2.1K — | $7 — | $8.27 — | $19.71M — | 19.69 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.39 — |
0
|
$5.26M — | $2.23K — | $0.39 — | $0.39 — | $5.26M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}