国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
电子元器件 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.55 — |
0
|
$59.37B — | $18.71K — | $8.45 — | $8.64 — | $59.37B — | 12.95 | $0.66 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.58 — |
+4.12
|
$28.23B — | $125.3K — | $7.49 — | $7.85 — | $28.23B — | 19.43 | $0.39 — | |
| Murata Manufacturing MRAAF | $14.45 — |
0
|
$27.07B — | $8.8K — | $12 — | $12.25 — | $27.07B — | 18.29 | $0.79 — | |
| TDK TTDKF | $10.26 — |
0
|
$19.47B — | $200 — | $9.55 — | $9.55 — | $19.47B — | 16.54 | $0.62 — | |
| TDK Corporation TTDKY | $10.25 — |
+4.27
|
$19.45B — | $33K — | $10.05 — | $10.31 — | $19.45B — | 16.53 | $0.62 — | |
| OMRON OMRNY | $29.76 — |
+1.22
|
$5.86B — | $2.93K — | $29.52 — | $29.76 — | $5.86B — | 110.22 | $0.27 — | |
| AUO AUOTY | $5 — |
-3.47
|
$3.77B — | $55.33K — | $4.96 — | $5.06 — | $3.77B — | 0 | -$0.12 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
-6.25
|
$5.57M — | $301 — | $0.1499 — | $0.1499 — | $5.57M — | 3.75 | $0.04 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $567.35K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
0
|
$1.39M — | $10K — | $0.007499 — | $0.007499 — | $1.39M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $233.03 — |
+5.92
|
$10.5B — | $4 — | $233.03 — | $233.03 — | $10.5B — | 17.98 | $12.96 — | |
| BYD Electronic (International) Company BYDIF | $4.5 — |
+7.66
|
$10.14B — | $15 — | $4.5 — | $4.5 — | $10.14B — | 17.30 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $84.45 — |
0
|
$9.18B — | $110 — | $75.05 — | $76.92 — | $9.18B — | 24.91 | $3.39 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.23 | $1.11 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 108.33 | $0.27 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.50 | $0.7 — | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 17.35 | $1.46 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Hamamatsu Photonics K.K HPHTF | $8.2 — |
0
|
$2.49B — | $290 — | $8.5 — | $8.5 — | $2.49B — | 17.44 | $0.47 — | |
| Venture Corporation Limited VEMLY | $41.69 — |
0
|
$2.45B — | $2.26K — | $40.25 — | $40.75 — | $2.45B — | 12.90 | $3.23 — | |
| Alps Alpine APELY | $20.2 — |
-0.98
|
$2.17B — | $1 — | $20.2 — | $20.2 — | $2.17B — | 673.33 | $0.03 — | |
| Taiyo Yuden TYOYY | $60.03 — |
0
|
$1.87B — | $200 — | $51.7 — | $53.23 — | $1.87B — | 22.48 | $2.67 — | |
| FIT Hon Teng FITGF | $0.25 — |
0
|
$1.8B — | $4.92K — | $0.22 — | $0.2899 — | $1.8B — | 12.41 | $0.02 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.78B — | $1.2K — | $23.75 — | $24.17 — | $1.78B — | 20.52 | $1.01 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.13B — | $1 — | $18 — | $18 — | $1.13B — | 15.92 | $0.81 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$586.48M — | $300 — | $20.25 — | $20.25 — | $586.48M — | 0 | -$4.63 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$539.29M — | $11K — | $0.8 — | $0.8 — | $539.29M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$462.19M — | $100 — | $1.18 — | $1.18 — | $462.19M — | 0 | -$0.63 — | |
| Truly TRUHF | $0.1199 — |
0
|
$386.84M — | $119 — | $0.17 — | $0.17 — | $386.84M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$178.1M — | $2K — | $1.08 — | $1.08 — | $178.1M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$152.75M — | $400 — | $4.09 — | $4.09 — | $152.75M — | 7.44 | $0.4 — | |
| IEH IEHC | $8 — |
+6.67
|
$19.07M — | $300 — | $8 — | $8 — | $19.07M — | 19.04 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.54 — |
-0.63
|
$7.29M — | $100 — | $0.54 — | $0.54 — | $7.29M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}