结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (462)
科技 (462)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BECTY | $7.57 — |
0
|
$4.98B — | $600.00 — | $7.57 — | $7.57 — | $4.98B — | 19.41 | $0.39 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
0
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
| Xinyi Solar XISHY | $9.34 — |
0
|
$4.61B — | $2.30K — | $8.65 — | $8.76 — | $4.61B — | 0 | -$0.02 — | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.45B — | $648.00 — | $13.30 — | $13.30 — | $4.45B — | 22.16 | $0.60 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | |
| Codan CODAF | $23.74 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | |
| TravelSky Technology Limited TSYHY | $14.55 — |
-4.9
|
$4.22B — | $1.36K — | $14.50 — | $14.60 — | $4.22B — | 14.12 | $1.03 — | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 12.59 | $1.02 — | |
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $6.00 — | $63.96 — | $63.96 — | $4.01B — | 25.92 | $2.27 — | |
| Sharp SHCAF | $6.00 — |
-0.33
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.16 | $0.59 — | |
| HORIBA HRIBF | $92.00 — |
0
|
$3.86B — | $420.00 — | $76.87 — | $76.87 — | $3.86B — | 16.48 | $5.58 — | |
| Sharp Corporation SHCAY | $1.35 — |
-1.46
|
$3.61B — | $100.00 — | $1.35 — | $1.35 — | $3.61B — | 9.00 | $0.15 — | |
| Kinaxis KXSCF | $125.55 — |
-0.37
|
$3.52B — | $558.00 — | $126.00 — | $126.00 — | $3.52B — | 103.75 | $1.21 — | |
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 37.09 | $0.31 — | |
| Sumco SUMCF | $8.72 — |
-12.36
|
$3.34B — | $100.00 — | $11.09 — | $11.09 — | $3.34B — | 45.89 | $0.19 — | |
| Venture Corporation Limited VEMLY | $57.41 — |
0
|
$3.31B — | $61.00 — | $55.23 — | $55.23 — | $3.31B — | 18.45 | $3.11 — | |
| Renishaw RNSHF | $42.18 — |
0
|
$3.24B — | $12.00 — | $45.23 — | $45.23 — | $3.24B — | 27.75 | $1.52 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| TCL Electronics TCLHF | $1.07 — |
-14.4
|
$3.05B — | $300.00 — | $1.25 — | $1.36 — | $3.05B — | 9.72 | $0.11 — | |
| Sumco Corporation SUOPY | $16.00 — |
-13.84
|
$2.88B — | $400.00 — | $16.00 — | $16.00 — | $2.88B — | 42.10 | $0.38 — | |
| Taiyo Yuden TYOYY | $90.65 — |
-9.83
|
$2.83B — | $1.00 — | $90.65 — | $90.65 — | $2.83B — | 113.31 | $0.80 — | |
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | |
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.72B — | $100.00 — | $47.20 — | $47.20 — | $2.72B — | 51.30 | $0.92 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.69B — | $1.20K — | $23.75 — | $24.17 — | $2.69B — | 0 | -$0.51 — | |
| Nordic Semiconductor ASA NDCVF | $13.17 — |
0
|
$2.61B — | $4.50K — | $13.50 — | $13.50 — | $2.61B — | 329.25 | $0.04 — | |
| Alps Alpine APELY | $26.90 — |
0
|
$2.56B — | $76.00 — | $27.27 — | $28.44 — | $2.56B — | 8.48 | $3.17 — | |
| AIXTRON SE AIXXF | $22.15 — |
+9.38
|
$2.53B — | $590.00 — | $22.15 — | $22.60 — | $2.53B — | 24.07 | $0.92 — | |
| AIXTRON SE AIIXY | $40.20 — |
0
|
$2.28B — | $25.00 — | $38.75 — | $38.75 — | $2.28B — | 21.72 | $1.85 — | |
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| Vtech Holdings Limited VTKLY | $8.27 — |
-0.36
|
$2.15B — | $110.00 — | $8.45 — | $8.50 — | $2.15B — | 13.33 | $0.62 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.15B — | $984.00 — | $7.65 — | $7.65 — | $2.15B — | 12.72 | $0.62 — | |
| SoftwareOne Holding AG SWONF | $9.21 — |
-9.35
|
$2.01B — | $1.61K — | $10.25 — | $10.25 — | $2.01B — | 0 | -$0.16 — | |
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.74 — |
0
|
$1.87B — | $6.00K — | $0.75 — | $0.75 — | $1.87B — | 24.63 | $0.03 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.86B — | $1.00 — | $13.67 — | $13.67 — | $1.86B — | 22.10 | $0.54 — | |
| Casio Computer Co.,Ltd. CSIOY | $80.96 — |
-0.8
|
$1.85B — | $100.00 — | $80.00 — | $80.00 — | $1.85B — | 35.50 | $2.28 — | |
| Casio Computer Co.,Ltd CSIOF | $7.84 — |
0
|
$1.85B — | $8.00 — | $8.27 — | $8.27 — | $1.85B — | 34.06 | $0.23 — | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | |
| Megaport MGPPF | $11.00 — |
0
|
$1.82B — | $200.00 — | $9.85 — | $9.85 — | $1.82B — | 0 | $0.00 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.76B — | $100.00 — | $52.75 — | $52.75 — | $1.76B — | 26.37 | $2.00 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.74 | $1.47 — | |
| IPE Universal IPEU | $6.00 — |
0
|
$1.56B — | $415.00 — | $4.50 — | $5.00 — | $1.56B — | 0.92 | $6.49 — | |
| Spirent Communications SPMYY | $10.53 — |
+1.25
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | |
| Soitec SLOIF | $41.20 — |
-19.22
|
$1.53B — | $700.00 — | $56.40 — | $56.40 — | $1.53B — | 14.06 | $2.93 — | |
| Kainos KNNNF | $9.50 — |
0
|
$1.45B — | $100.00 — | $10.00 — | $10.00 — | $1.45B — | 28.78 | $0.33 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
-0.51
|
$1.37B — | $300.00 — | $35.35 — | $35.35 — | $1.37B — | 16.59 | $2.13 — | |
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.36B — | $725.00 — | $4.50 — | $4.50 — | $1.36B — | 0 | -$0.03 — | |
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.34B — | $2.00 — | $26.60 — | $26.60 — | $1.34B — | 67.97 | $0.35 — | |
| freee K.K FREKF | $22.17 — |
0
|
$1.34B — | $166.00 — | $18.34 — | $18.38 — | $1.34B — | 147.79 | $0.15 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.29B — | $400.00 — | $24.18 — | $24.61 — | $1.29B — | 0 | -$1.96 — | |
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | |
| ams-OSRAM AG AUKUF | $12.50 — |
0
|
$1.26B — | $200.00 — | $12.50 — | $12.50 — | $1.26B — | 0 | -$1.34 — | |
| Sun SNCPF | $54.30 — |
0
|
$1.25B — | $100.00 — | $43.00 — | $43.00 — | $1.25B — | 10.83 | $5.01 — | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.50 | $1.00 — | |
| SMA Solar Technology AG SMTGY | $3.49 — |
+6.73
|
$1.21B — | $8.60K — | $3.49 — | $3.58 — | $1.21B — | 0 | -$0.68 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,348.00 — | |
| SMA Solar Technology AG SMTGF | $31.15 — |
0
|
$1.12B — | $100.00 — | $31.15 — | $31.15 — | $1.12B — | 0 | -$6.79 — | |
| TeamViewer SE TMVWF | $7.05 — |
0
|
$1.11B — | $300.00 — | $10.81 — | $11.12 — | $1.11B — | 8.39 | $0.84 — | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | |
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$1.00B — | $2.00 — | $65.78 — | $65.78 — | $1.00B — | 19.59 | $1.91 — | |
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | |
| Digital Garage DLGEF | $20.22 — |
0
|
$964.13M — | $2.00 — | $29.93 — | $29.93 — | $964.13M — | 0 | -$1.01 — | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$943.32M — | $100.00 — | $14.00 — | $14.00 — | $943.32M — | 0 | -$2.55 — | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| TomTom TMOAF | $7.10 — |
0
|
$873.38M — | $100.00 — | $7.10 — | $7.10 — | $873.38M — | 0 | -$0.16 — | |
| Atos SE AEXAY | $9.00 — |
0
|
$872.02M — | $1.00 — | $12.17 — | $12.17 — | $872.02M — | 0 | -$269.70 — | |
| Youzan Technology CHNVF | $0.03 — |
0
|
$832.90M — | $100.00K — | $0.02 — | $0.02 — | $832.90M — | 0 | $0.00 — | |
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.48 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$812.87M — | $100.00 — | $32.50 — | $32.50 — | $812.87M — | 0 | -$0.05 — | |
| SUSS MicroTec SE SESMF | $41.05 — |
+2.62
|
$784.69M — | $18.00 — | $41.05 — | $41.05 — | $784.69M — | 12.03 | $3.41 — | |
| GB GBGPF | $3.12 — |
0
|
$751.18M — | $10.00 — | $3.35 — | $3.35 — | $751.18M — | 78.00 | $0.04 — | |
| TomTom N.V. TMOAY | $2.99 — |
0
|
$744.03M — | $350.00 — | $3.55 — | $3.55 — | $744.03M — | 0 | -$0.08 — | |
| Wacom WACMF | $5.50 — |
0
|
$739.78M — | $11.00 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| X-FAB Silicon Foundries SE XFABF | $5.49 — |
0
|
$718.96M — | $500.00 — | $7.75 — | $7.75 — | $718.96M — | 34.31 | $0.16 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$708.68M — | $100.00 — | $5.08 — | $5.08 — | $708.68M — | 26.73 | $0.19 — | |
| Wacom WACMY | $4.44 — |
0
|
$692.50M — | $32.00 — | $4.46 — | $4.46 — | $692.50M — | 17.73 | $0.25 — | |
| Evertz EVTZF | $9.14 — |
+3.63
|
$691.94M — | $75.00 — | $9.14 — | $9.14 — | $691.94M — | 16.32 | $0.56 — | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | |
| Digital China DCHIF | $0.39 — |
0
|
$652.71M — | $415.00 — | $0.35 — | $0.35 — | $652.71M — | 0 | -$0.02 — | |
| Nagarro SE NGRRF | $49.84 — |
0
|
$629.86M — | $100.00 — | $51.22 — | $51.22 — | $629.86M — | 14.15 | $3.52 — | |
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| Quadient NPACF | $16.30 — |
0
|
$569.73M — | $875.00 — | $21.00 — | $21.00 — | $569.73M — | 7.79 | $2.09 — | |
| Quadient NPACY | $1.05 — |
0
|
$569.73M — | $100.00 — | $1.05 — | $1.05 — | $569.73M — | 7.49 | $0.14 — | |
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$548.75M — | $26.00 — | $9.10 — | $9.10 — | $548.75M — | 13.00 | $0.70 — | |
| Japan Display JNNDF | $0.14 — |
0
|
$523.85M — | $39.00 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| BOE Varitronix VARXF | $0.67 — |
-3.89
|
$519.65M — | $1.00K — | $0.67 — | $0.67 — | $519.65M — | 11.16 | $0.06 — | |
| Rand Worldwide RWWI | $14.99 — |
+1.42
|
$503.57M — | $900.00 — | $14.75 — | $14.99 — | $503.57M — | 33.31 | $0.45 — | |
| CSE Global CSYJF | $0.60 — |
0
|
$489.63M — | $1.43K — | $0.60 — | $0.60 — | $489.63M — | 20.00 | $0.03 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Blackline Safety BLKLF | $5.00 — |
-0.2
|
$434.97M — | $200.00 — | $4.77 — | $5.00 — | $434.97M — | 0 | -$0.06 — | |
| Truly TRUHF | $0.13 — |
0
|
$407.87M — | $549.00 — | $0.13 — | $0.13 — | $407.87M — | 13.00 | $0.01 — | |
| EACO EACO | $81.00 — |
+1.25
|
$393.79M — | $107.00 — | $81.00 — | $81.00 — | $393.79M — | 12.29 | $6.59 — | |
| MCAP MCAP | $15.00 — |
0
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$120.00 — | |
| Tecsys TCYSF | $24.74 — |
0
|
$366.52M — | $1.20K — | $23.93 — | $23.93 — | $366.52M — | 117.80 | $0.21 — | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.75 | $1.61 — | |
| TT Electronics TTGPF | $1.98 — |
0
|
$351.51M — | $200.00 — | $1.94 — | $1.94 — | $351.51M — | 0 | -$0.50 — | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.31M — | $160.00 — | $0.86 — | $0.86 — | $348.31M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||