结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (495)
科技 (495)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Value Exchange VEII | $0.02 — |
-1.25
|
$687.31K — | $23.5K — | $0.01 — | $0.02 — | $687.31K — | 0 | -$0.16 — | |
| OMNIQ OMQS | $0.05999 — |
-3.18
|
$684.99K — | $644 — | $0.05999 — | $0.05999 — | $684.99K — | 0 | -$0.94 — | |
| Principal Solar PSWW | $0.0004 — |
+16.67
|
$662.02K — | $89.6M — | $0.0002 — | $0.0004 — | $662.02K — | 0 | $0 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$560.32K — | $327.5K — | $0.0008999 — | $0.001 — | $560.32K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
0
|
$553.72K — | $284 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+1.64
|
$532.23K — | $9.99K — | $0.02999 — | $0.02999 — | $532.23K — | 0 | -$24.44 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $181K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Dazed MEDH | $0.0006999 — |
0
|
$483.35K — | $1.56M — | $0.0006999 — | $0.0008 — | $483.35K — | 0 | -$0.02 — | |
| Defentect DFTC | $0.0047 — |
0
|
$390.89K — | $11.01K — | $0.004499 — | $0.0047 — | $390.89K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0002 — |
+50
|
$348.4K — | $25.01M — | $0.0001 — | $0.0002 — | $348.4K — | 0 | $0 — | |
| Worlds WDDD | $0.006 — |
-23.08
|
$342.68K — | $50K — | $0.006 — | $0.006899 — | $342.68K — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
+12.61
|
$313.89K — | $20.04K — | $0.0025 — | $0.0025 — | $313.89K — | 0 | -$0.06 — | |
| Wee-Cig WCIG | $0.004199 — |
-23.64
|
$233.43K — | $135 — | $0.004199 — | $0.004199 — | $233.43K — | 0 | -$0.02 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $6.39M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Wegener WGNR | $0.006799 — |
-32.94
|
$185.69K — | $200 — | $0.006799 — | $0.006799 — | $185.69K — | 0 | -$0.02 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $4.05K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100.1K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| SinglePoint SING | $0.007499 — |
-1.32
|
$99.39K — | $1.97M — | $0.007 — | $0.008999 — | $99.39K — | 0 | -$1,960 — | |
| Exela XELA | $0.003299 — |
-85.14
|
$91.58K — | $5.82K — | $0.0002 — | $0.003299 — | $91.58K — | 0 | -$16.62 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $4.5K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $100K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
+9900
|
$37.99K — | $359.83K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Dragon Capital DRGV | $0 — |
-99
|
$36.85K — | $5K — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $29K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $300 — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $1.16K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0 — |
0
|
$10.98K — | $400.33K — | $0 — | $0 — | $10.98K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0 — |
0
|
$7.36K — | $2.95K — | $0 — | $0 — | $7.36K — | 0 | -$0.01 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0 — |
0
|
$6.6K — | $12.16M — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Astra Veda ASTA | $0 — |
-99
|
$5.85K — | $60K — | $0 — | $0 — | $5.85K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
0
|
$645 — | $10.36M — | $0.0005999 — | $0.0008999 — | $645 — | 0 | -$5.99 — | |
| Logiq LGIQ | $0 — |
-99.99
|
$279 — | $500 — | $0 — | $0 — | $279 — | 0.000016 | $0.06 — | |
| Andrea Electronics ANDR | $0 — |
0
|
$68 — | $38.68K — | $0 — | $0 — | $68 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $727.07 — |
-2.45
|
$293.93B — | $101.21K — | $723 — | $749.31 — | $293.93B — | 29.23 | $24.87 — | |
| Keyence KYCCF | $424.25 — |
+0.32
|
$102.89B — | $1.81K — | $412 — | $441.04 — | $102.89B — | 37.57 | $11.29 — | |
| Constellation Software CNSWF | $3,623.73 — |
+2.35
|
$76.79B — | $861 — | $3,500 — | $3,629 — | $76.79B — | 103.09 | $35.15 — | |
| Tokyo Electron TOELF | $153.83 — |
-6.72
|
$73.24B — | $798 — | $150.75 — | $166.26 — | $73.24B — | 19.01 | $8.09 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,904.7 — |
+1.53
|
$59.99B — | $20 — | $1,892 — | $1,927 — | $59.99B — | 57.14 | $33.33 — | |
| Dassault Systèmes SE DASTF | $37.34 — |
+0.08
|
$49.03B — | $9.42K — | $37.34 — | $38.45 — | $49.03B — | 37.34 | $1 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
-9.42
|
$38.89B — | $200 — | $24.82 — | $24.82 — | $38.89B — | 35.45 | $0.7 — | |
| Advantest ADTTF | $47.9 — |
0
|
$37.58B — | $20.84K — | $47.9 — | $47.9 — | $37.58B — | 32.14 | $1.49 — | |
| NEC NIPNF | $27.52 — |
+10.76
|
$36.68B — | $355 — | $27.52 — | $27.52 — | $36.68B — | 30.58 | $0.9 — | |
| Canon Inc. CAJFF | $32.79 — |
+0.52
|
$29.82B — | $8.59K — | $32.79 — | $32.79 — | $29.82B — | 26.23 | $1.25 — | |
| Capgemini SE CAPMF | $168.4 — |
-1.38
|
$28.62B — | $1.47K — | $164.36 — | $170.43 — | $28.62B — | 15.82 | $10.64 — | |
| Hexagon AB (publ) HXGBF | $10.7 — |
+6.62
|
$27.54B — | $883 — | $10.7 — | $10.7 — | $27.54B — | 26.75 | $0.4 — | |
| ASM International NV ASMXF | $536.5 — |
-2.82
|
$27.41B — | $22 — | $536.5 — | $560.45 — | $27.41B — | 48.77 | $11 — | |
| Disco DISPF | $181 — |
-2.29
|
$24.76B — | $25.54K — | $181 — | $181 — | $24.76B — | 23.08 | $7.84 — | |
| WiseTech Global WIGBY | $70.89 — |
+8.36
|
$23.72B — | $16.07K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.63 — |
+2.62
|
$23.63B — | $947 — | $70.63 — | $72.43 — | $23.63B — | 117.71 | $0.6 — | |
| Nomura Research Institute NURAF | $38.91 — |
-4.4
|
$22.25B — | $4.64K — | $36.76 — | $40.59 — | $22.25B — | 34.74 | $1.12 — | |
| OBIC Co.,Ltd OBIIF | $36.44 — |
+30.56
|
$20.17B — | $1.43K — | $36.44 — | $36.44 — | $20.17B — | 36.07 | $1.01 — | |
| ZTE ZTCOF | $2.74 — |
-8.41
|
$19.5B — | $5K — | $2.74 — | $2.74 — | $19.5B — | 11.39 | $0.24 — | |
| Oracle Corporation Japan OCLCF | $115 — |
+16.16
|
$18.49B — | $271 — | $115 — | $115 — | $18.49B — | 35.60 | $3.23 — | |
| Xero XROLF | $117.6 — |
+5.23
|
$18.46B — | $894 — | $113.29 — | $117.6 — | $18.46B — | 136.74 | $0.86 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$16.07B — | $2.77K — | $125.02 — | $125.02 — | $16.07B — | 72.26 | $1.73 — | |
| The Sage SGGEF | $16.44 — |
-5.06
|
$15.95B — | $211 — | $16.44 — | $16.44 — | $15.95B — | 35.74 | $0.46 — | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.5K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| NICE NCSYF | $161 — |
-2.87
|
$10.69B — | $132 — | $161 — | $161 — | $10.69B — | 22.48 | $7.16 — | |
| Trend Micro Incorporated TMICY | $76.69 — |
+1.91
|
$10.07B — | $749 — | $74.93 — | $76.69 — | $10.07B — | 45.37 | $1.69 — | |
| BE Semiconductor Industries BESVF | $127.35 — |
+6.69
|
$10.06B — | $975 — | $127.35 — | $127.35 — | $10.06B — | 50.33 | $2.53 — | |
| SCSK SCSKF | $24.38 — |
-5.94
|
$9.54B — | $9.53K — | $24.38 — | $24.38 — | $9.54B — | 24.62 | $0.99 — | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$9.16B — | $200 — | $98.65 — | $98.65 — | $9.16B — | 18.47 | $5.34 — | |
| BYD Electronic (International) Company BYDIY | $200.83 — |
-6.15
|
$9.05B — | $255 — | $194.06 — | $215 — | $9.05B — | 15.31 | $13.11 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $2.49K — | $8.25 — | $8.25 — | $8.96B — | 24.26 | $0.34 — | |
| Otsuka OSUKF | $23.04 — |
-45.01
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $28.37 — |
-3.01
|
$8.38B — | $100 — | $28.37 — | $28.37 — | $8.38B — | 22.33 | $1.27 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $74.67 — |
-4.27
|
$8.37B — | $155 — | $74.17 — | $77.87 — | $8.37B — | 21.70 | $3.44 — | |
| Hua Hong Semiconductor HHUSF | $3.62 — |
-25.82
|
$7.99B — | $261 — | $3.62 — | $3.62 — | $7.99B — | 120.66 | $0.03 — | |
| TIS TISNF | $29.48 — |
+6.29
|
$7.67B — | $234 — | $29.48 — | $29.48 — | $7.67B — | 3.22 | $9.15 — | |
| Nexi S.p.A. NEXXY | $5.9 — |
-1.67
|
$7.28B — | $264 — | $5.9 — | $5.9 — | $7.28B — | 36.87 | $0.16 — | |
| Indra Sistemas ISMAF | $41.12 — |
-1.51
|
$7.25B — | $450 — | $41.05 — | $41.2 — | $7.25B — | 23.36 | $1.76 — | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.79B — | $2.66K — | $62 — | $63.84 — | $6.79B — | 12.81 | $4.98 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
+0.69
|
$6.18B — | $11.1K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Reply S.p.A RPYTF | $155.69 — |
+7.02
|
$6.05B — | $129 — | $155.69 — | $155.69 — | $6.05B — | 23.98 | $6.49 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.74B — | $100 — | $35.1 — | $35.1 — | $5.74B — | 22.64 | $1.55 — | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.7B — | $14.28K — | $4.65 — | $4.65 — | $5.7B — | 29.06 | $0.16 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
-3.4
|
$5.7B — | $3.02K — | $14.19 — | $14.19 — | $5.7B — | 14.04 | $1.01 — | |
| Kingdee International Software Group Company KGDEY | $147.38 — |
-8.43
|
$5.53B — | $1 — | $147.38 — | $147.38 — | $5.53B — | 0 | -$0.56 — | |
| Bechtle AG BECTY | $8.6 — |
+1.3
|
$5.5B — | $344 — | $8.6 — | $8.6 — | $5.5B — | 21.50 | $0.4 — | |
| AAC AACAF | $4.75 — |
-0.02
|
$5.46B — | $5.13K — | $4.75 — | $4.75 — | $5.46B — | 22.63 | $0.21 — | |
| Temenos AG TMNSF | $74.49 — |
-1.51
|
$5.3B — | $2.7K — | $74.49 — | $74.49 — | $5.3B — | 31.16 | $2.39 — | |
| OMRON OMRNF | $26.16 — |
-10.56
|
$5.15B — | $1K — | $26.16 — | $26.16 — | $5.15B — | 45.89 | $0.57 — | |
| Life360 LIFX | $15.03 — |
-24.85
|
$4.85B — | $850 — | $15.03 — | $19.65 — | $4.85B — | 375.75 | $0.04 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| Seiko Epson SEKEF | $11.9 — |
-8.11
|
$4.22B — | $165 — | $11.9 — | $11.9 — | $4.22B — | 10.25 | $1.16 — | |
| ROHM ROHCF | $9.2 — |
0
|
$4.2B — | $100 — | $9.2 — | $9.2 — | $4.2B — | 0 | -$0.89 — | |
| TravelSky Technology Limited TSYHY | $14.19 — |
-2.84
|
$4.16B — | $1.51K — | $14.19 — | $14.19 — | $4.16B — | 14.47 | $0.98 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
+2.08
|
$4.14B — | $441 — | $12.25 — | $12.25 — | $4.14B — | 18.28 | $0.67 — | |
| Cirata WANSF | $0.9599 — |
+378.02
|
$3.83B — | $3K — | $0.76 — | $0.9599 — | $3.83B — | 0 | -$0.11 — | |
| Asseco Poland ASOZF | $51.08 — |
+23.17
|
$3.48B — | $105 — | $51.08 — | $51.08 — | $3.48B — | 24.79 | $2.06 — | |
| Sharp SHCAF | $5.28 — |
-15.87
|
$3.43B — | $200 — | $4.84 — | $5.28 — | $3.43B — | 13.88 | $0.38 — | |
| TCL Electronics TCLHF | $1.35 — |
-0.52
|
$3.4B — | $2.09K — | $1.35 — | $1.43 — | $3.4B — | 15.00 | $0.09 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
+9.45
|
$3.36B — | $246 — | $42.04 — | $42.04 — | $3.36B — | 20.40 | $2.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||