结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (400)
科技 (400)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NICE
NCSYF
US
|
$83.97 — |
0
|
$4.91B — | $100.00 — | $83.97 — | $83.97 — | $4.91B — | 9.96 | $8.43 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.08 — |
-0.43
|
$4.68B — | $300.00 — | $9.15 — | $9.15 — | $4.68B — | 57.71 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.80 — |
-7.3
|
$4.58B — | $1.30K — | $16.37 — | $16.37 — | $4.58B — | 56.42 | $0.28 — | ||
|
TCL Electronics
TCLHF
US
|
$1.80 — |
+8.43
|
$4.54B — | $1.10K — | $1.67 — | $1.70 — | $4.54B — | 13.84 | $0.13 — | ||
|
Trend Micro Incorporated
TMICF
US
|
$34.36 — |
0
|
$4.46B — | $4.40K — | $35.78 — | $36.19 — | $4.46B — | 21.34 | $1.61 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Asseco Poland S.A.
ASOZY
US
|
$49.40 — |
+7.22
|
$4.26B — | $100.00 — | $48.46 — | $48.46 — | $4.26B — | 19.07 | $2.59 — | ||
|
Bechtle AG
BECTY
US
|
$6.75 — |
-16.15
|
$4.25B — | $150.00 — | $8.05 — | $8.05 — | $4.25B — | 15.69 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
0
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 22.90 | $3.05 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
+17.49
|
$3.87B — | $91.00 — | $131.00 — | $131.00 — | $3.87B — | 12.89 | $8.11 — | ||
|
GMO Payment Gateway
GMYTF
US
|
$50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
|
Asseco Poland
ASOZF
US
|
$47.40 — |
-2.81
|
$3.82B — | $100.00 — | $47.40 — | $47.40 — | $3.82B — | 18.30 | $2.59 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.00 — |
-2.11
|
$3.75B — | $100.00 — | $18.90 — | $18.90 — | $3.75B — | 146.15 | $0.13 — | ||
Life360
LIFX
US
|
$15.28 — |
0
|
$3.71B — | $100.00 — | $14.98 — | $14.98 — | $3.71B — | 26.34 | $0.58 — | ||
|
Kingdee International Software Group Company
KGDEF
US
|
$1.06 — |
0
|
$3.71B — | $100.00 — | $1.89 — | $1.89 — | $3.71B — | 0 | $0.00 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.44 — |
-7.1
|
$3.64B — | $2.50K — | $18.16 — | $18.16 — | $3.64B — | 141.84 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$4.94 — | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.56B — | $2.50K — | $0.10 — | $0.10 — | $3.56B — | 0 | -$0.01 — | ||
|
Anritsu
AITUF
US
|
$27.71 — |
+0.36
|
$3.55B — | $700.00 — | $27.64 — | $28.80 — | $3.55B — | 48.61 | $0.57 — | ||
|
Megaport
MGPPF
US
|
$14.35 — |
+13.39
|
$3.17B — | $100.00 — | $14.00 — | $14.00 — | $3.17B — | 0 | -$0.09 — | ||
|
IPE Universal
IPEU
US
|
$12.00 — |
0
|
$3.12B — | $30.00 — | $14.00 — | $14.00 — | $3.12B — | 0.92 | $12.99 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.32 — |
0
|
$3.00B — | $200.00 — | $0.38 — | $0.38 — | $3.00B — | 31.59 | $0.01 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.66 | $2.37 — | ||
|
Kingdee International Software Group Company
KGDEY
US
|
$80.05 — |
+0.88
|
$2.80B — | $1.00 — | $88.80 — | $88.80 — | $2.80B — | 205.24 | $0.39 — | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 17.14 | $0.07 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.48 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$116.80 — |
0
|
$2.61B — | $100.00 — | $112.00 — | $112.00 — | $2.61B — | 23.54 | $4.96 — | ||
Xinyi Solar
XISHY
US
|
$5.27 — |
-10.68
|
$2.52B — | $100.00 — | $5.21 — | $5.21 — | $2.52B — | 19.51 | $0.27 — | ||
|
Alps Alpine
APELY
US
|
$25.75 — |
+2.79
|
$2.51B — | $200.00 — | $25.75 — | $25.75 — | $2.51B — | 15.41 | $1.67 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.54 | $1.92 — | ||
|
Oxford Instruments
OXINF
US
|
$40.35 — |
+3.46
|
$2.23B — | $666.00 — | $43.80 — | $43.80 — | $2.23B — | 39.55 | $1.02 — | ||
|
SoftwareOne Holding AG
SWONF
US
|
$9.77 — |
0
|
$2.20B — | $200.00 — | $10.25 — | $10.25 — | $2.20B — | 0 | $0.00 — | ||
SMA Solar Technology AG
SMTGY
US
|
$6.15 — |
-7.8
|
$2.14B — | $10.00 — | $6.09 — | $6.09 — | $2.14B — | 0 | -$0.62 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$109.00 — |
-12.9
|
$2.13B — | $100.00 — | $103.45 — | $103.45 — | $2.13B — | 51.17 | $2.13 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.45 — |
-1.21
|
$2.04B — | $100.00 — | $20.84 — | $20.84 — | $2.04B — | 0 | -$2.35 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
SMA Solar Technology AG
SMTGF
US
|
$56.54 — |
0
|
$1.96B — | $100.00 — | $56.54 — | $56.54 — | $1.96B — | 0 | -$6.23 — | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.81 — |
+3.65
|
$1.72B — | $1.99K — | $6.51 — | $6.75 — | $1.72B — | 12.84 | $0.53 — | ||
|
Kainos
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.84 | $0.46 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.62B — | $100.00 — | $3.77 — | $3.77 — | $1.62B — | 0 | -$0.20 — | ||
|
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
TeamViewer SE
TMVWF
US
|
$7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.30 | $0.89 — | ||
|
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.07B — | $700.00 — | $32.50 — | $32.50 — | $1.07B — | 30.47 | $0.94 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
TeamViewer SE
TMVWY
US
|
$3.00 — |
0
|
$943.35M — | $1.00 — | $2.91 — | $2.91 — | $943.35M — | 6.66 | $0.45 — | ||
|
APPlife Digital
ALDS
US
|
$0.45 — |
0
|
$911.26M — | $80.21K — | $0.00 — | $0.00 — | $911.26M — | 0 | -$1.10 — | ||
Atos Group
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.62 — | ||
|
TomTom
TMOAF
US
|
$7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.92 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.42 | $0.57 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Qt Group Oyj
QTGPF
US
|
$30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.36 | $1.22 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
freee K.K
FREKF
US
|
$11.95 — |
0
|
$708.32M — | $19.00 — | $13.15 — | $13.15 — | $708.32M — | 132.77 | $0.09 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
TomTom N.V.
TMOAY
US
|
$2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
|
Catapult Sports
CAZGF
US
|
$2.10 — |
-8.1
|
$648.85M — | $5.00K — | $2.41 — | $2.41 — | $648.85M — | 0 | -$0.13 — | ||
|
Pexip Holding ASA
PXPHF
US
|
$6.01 — |
0
|
$647.31M — | $100.00 — | $8.14 — | $8.14 — | $647.31M — | 23.13 | $0.26 — | ||
Youzan Technology
CHNVF
US
|
$0.02 — |
0
|
$609.52M — | $40.00K — | $0.02 — | $0.02 — | $609.52M — | 0 | $0.00 — | ||
|
GB
GBGPF
US
|
$2.62 — |
0
|
$601.23M — | $100.00 — | $2.77 — | $2.77 — | $601.23M — | 52.39 | $0.05 — | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.62 — | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.33 | $4.33 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Rand Worldwide
RWWI
US
|
$14.49 — |
-0.07
|
$486.99M — | $100.00 — | $14.49 — | $14.49 — | $486.99M — | 32.93 | $0.44 — | ||
|
Quadient
NPACY
US
|
$0.95 — |
0
|
$482.49M — | $10.00K — | $0.95 — | $0.95 — | $482.49M — | 0 | -$0.15 — | ||
|
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
|
Quadient
NPACF
US
|
$13.19 — |
-19.08
|
$446.83M — | $875.00 — | $21.00 — | $21.00 — | $446.83M — | 0 | -$2.27 — | ||
EVS SA
EVSBY
US
|
$8.12 — |
-4.36
|
$436.65M — | $100.00 — | $8.12 — | $8.12 — | $436.65M — | 10.41 | $0.78 — | ||
|
EACO
EACO
US
|
$85.07 — |
0
|
$413.58M — | $120.00 — | $97.00 — | $97.00 — | $413.58M — | 11.04 | $7.70 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.17M — | $13.50K — | $0.12 — | $0.12 — | $374.17M — | 0 | $0.00 — | ||
|
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
|
Tecsys
TCYSF
US
|
$24.62 — |
0
|
$360.43M — | $109.00 — | $24.62 — | $26.13 — | $360.43M — | 87.92 | $0.28 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.33M — | $1.00 — | $0.10 — | $0.10 — | $354.33M — | 12.07 | $0.01 — | ||
|
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.69 — |
-1.93
|
$330.75M — | $7.70K — | $12.35 — | $12.35 — | $330.75M — | 0 | -$0.54 — | ||
|
Automatic Bank Services
ABANF
US
|
$7.93 — |
0
|
$317.65M — | $50.00 — | $6.97 — | $6.97 — | $317.65M — | 22.66 | $0.35 — | ||
Yeahka
YHEKF
US
|
$0.80 — |
0
|
$310.21M — | $601.00 — | $1.60 — | $1.60 — | $310.21M — | 26.67 | $0.03 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
China Aerospace
CHAEF
US
|
$0.10 — |
0
|
$300.88M — | $10.00K — | $0.09 — | $0.09 — | $300.88M — | 0 | -$0.01 — | ||
|
Text S.A.
LCHTF
US
|
$11.50 — |
0
|
$296.12M — | $35.00 — | $22.65 — | $22.65 — | $296.12M — | 8.84 | $1.30 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
0
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}