结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (462)
科技 (462)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Real Matters RLLMF | $4.54 — |
+0.89
|
$336.63M — | $100.00 — | $4.54 — | $4.54 — | $336.63M — | 0 | -$0.06 — | |
| Parrot PAOTF | $10.17 — |
+7.05
|
$315.64M — | $5.00K — | $10.40 — | $10.40 — | $315.64M — | 0 | -$0.51 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$303.68M — | $100.00 — | $2.17 — | $2.17 — | $303.68M — | 0 | -$0.03 — | |
| China Aerospace CHAEF | $0.09 — |
0
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| dotdigital DOTDF | $0.91 — |
0
|
$287.17M — | $500.00 — | $1.16 — | $1.16 — | $287.17M — | 18.19 | $0.05 — | |
| BASE BAINF | $1.96 — |
0
|
$275.47M — | $100.00 — | $1.96 — | $1.96 — | $275.47M — | 98.00 | $0.02 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$269.53M — | $200.00 — | $4.07 — | $4.07 — | $269.53M — | 45.14 | $0.14 — | |
| Automatic Bank Services ABANF | $5.90 — |
0
|
$255.51M — | $50.00 — | $6.97 — | $6.97 — | $255.51M — | 14.75 | $0.40 — | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Audinate AUDGF | $2.88 — |
-2.37
|
$242.87M — | $500.00 — | $2.95 — | $2.95 — | $242.87M — | 0 | -$0.05 — | |
| EML Payments EMCHF | $0.59 — |
0
|
$233.08M — | $1.00K — | $0.59 — | $0.59 — | $233.08M — | 0 | -$0.09 — | |
| accesso Technology LOQPF | $4.84 — |
0
|
$184.13M — | $200.00 — | $4.71 — | $4.71 — | $184.13M — | 19.35 | $0.25 — | |
| Futaba FUBAF | $3.87 — |
0
|
$176.64M — | $100.00 — | $4.60 — | $4.60 — | $176.64M — | 0 | -$0.04 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$152.28M — | $100.00 — | $30.77 — | $30.77 — | $152.28M — | 0 | -$5.57 — | |
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Appen APXYY | $0.23 — |
-14.95
|
$122.26M — | $2.50K — | $0.27 — | $0.27 — | $122.26M — | 0 | -$0.04 — | |
| Founder FHGDF | $0.09 — |
0
|
$121.07M — | $10.00K — | $0.10 — | $0.10 — | $121.07M — | 0 | $0.00 — | |
| Thinkific Labs THNCF | $1.61 — |
0
|
$109.53M — | $800.00 — | $1.61 — | $1.61 — | $109.53M — | 161.00 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.90M — | $100.00 — | $13.45 — | $13.45 — | $100.90M — | 6.10 | $2.11 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$100.84M — | $1.00K — | $0.01 — | $0.01 — | $100.84M — | 0 | $0.00 — | |
| Audio Pixels ADPXY | $3.39 — |
0
|
$99.02M — | $68.00 — | $1.63 — | $1.63 — | $99.02M — | 0 | -$0.18 — | |
| Haivision Systems HAIVF | $3.59 — |
0
|
$98.12M — | $10.10K — | $3.50 — | $3.59 — | $98.12M — | 0 | -$0.04 — | |
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$95.54M — | $2.67K — | $0.03 — | $0.03 — | $95.54M — | 0 | $0.00 — | |
| Sylogist SYZLF | $3.99 — |
0
|
$94.71M — | $100.00 — | $3.99 — | $3.99 — | $94.71M — | 0 | -$0.09 — | |
| Living 3D LTDH | $0.00 — |
0
|
$70.70M — | $100.00 — | $0.00 — | $0.00 — | $70.70M — | 0 | $0.00 — | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13.00 — | $0.10 — | $0.10 — | $57.87M — | 0 | -$0.08 — | |
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | |
| Ealixir EAXR | $0.80 — |
0
|
$47.98M — | $2.10K — | $0.62 — | $0.80 — | $47.98M — | 0 | -$3,511.00 — | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Banxa BNXAF | $0.87 — |
0
|
$40.97M — | $420.00 — | $0.87 — | $0.87 — | $40.97M — | 0 | -$0.10 — | |
| Tobii AB (publ) TBIIF | $0.17 — |
0
|
$39.10M — | $5.00K — | $0.17 — | $0.17 — | $39.10M — | 0 | $0.00 — | |
| Solitron Devices SODI | $18.60 — |
0
|
$38.92M — | $70.00 — | $19.00 — | $19.00 — | $38.92M — | 0 | -$0.17 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| Creative Technology CREAF | $0.41 — |
0
|
$32.17M — | $100.00 — | $0.37 — | $0.37 — | $32.17M — | 0 | -$0.15 — | |
| Grow Capital GRWC | $0.20 — |
0
|
$30.30M — | $2.55K — | $0.20 — | $0.20 — | $30.30M — | 0 | -$23.16 — | |
| Dubber DUBRF | $0.01 — |
0
|
$29.22M — | $2.98K — | $0.02 — | $0.02 — | $29.22M — | 0 | -$0.01 — | |
| 5G Networks MLBEF | $0.09 — |
+14.47
|
$25.84M — | $40.00 — | $0.06 — | $0.06 — | $25.84M — | 0 | -$0.02 — | |
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | |
| PAID PAYD | $3.07 — |
0
|
$25.75M — | $248.00 — | $3.05 — | $3.07 — | $25.75M — | 0 | -$0.11 — | |
| NamSys NMYSF | $0.90 — |
+76.47
|
$25.15M — | $26.00K — | $0.90 — | $0.92 — | $25.15M — | 15.00 | $0.06 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $49.55K — | $0.13 — | $0.13 — | $23.63M — | 0 | -$0.02 — | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Winland WELX | $3.65 — |
+0.83
|
$18.40M — | $100.00 — | $3.62 — | $3.62 — | $18.40M — | 18.25 | $0.20 — | |
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | |
| Surge Components SPRS | $3.15 — |
+1.61
|
$17.98M — | $745.00 — | $3.10 — | $3.15 — | $17.98M — | 21.00 | $0.15 — | |
| ZOO Digital ZDGGF | $0.12 — |
0
|
$13.24M — | $538.00 — | $0.10 — | $0.10 — | $13.24M — | 0 | -$0.08 — | |
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | |
| Quarta-Rad QURT | $0.71 — |
0
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | |
| FalconStor Software FALC | $1.57 — |
0
|
$11.23M — | $100.00 — | $1.55 — | $1.55 — | $11.23M — | 0 | -$0.04 — | |
| AirIQ AILQF | $0.35 — |
0
|
$10.38M — | $3.01K — | $0.35 — | $0.35 — | $10.38M — | 0 | $0.00 — | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Paragon PGNT | $4.74 — |
-3.07
|
$8.32M — | $1.00K — | $4.44 — | $4.74 — | $8.32M — | 0 | -$0.50 — | |
| Media MDTC | $0.09 — |
0
|
$7.27M — | $1.73K — | $0.04 — | $0.04 — | $7.27M — | 0 | -$2.66 — | |
| Acceleware ACWRF | $0.00 — |
0
|
$6.86M — | $13.00K — | $0.09 — | $0.09 — | $6.86M — | 0.13 | $0.01 — | |
| Deveron DVRNF | $0.00 — |
0
|
$5.93M — | $1.11K — | $0.10 — | $0.10 — | $5.93M — | 0 | -$0.25 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1.00K — | $0.03 — | $0.03 — | $5.05M — | 0 | -$0.03 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.50K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0.00 — | |
| Martello DRKOF | $0.01 — |
-32.77
|
$4.67M — | $155.00 — | $0.00 — | $0.00 — | $4.67M — | 0 | -$0.01 — | |
| Total Telcom TTLTF | $0.17 — |
0
|
$4.39M — | $6.00K — | $0.14 — | $0.14 — | $4.39M — | 16.60 | $0.01 — | |
| SUIC Worldwide SUIC | $0.38 — |
0
|
$4.31M — | $1.94K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.02 — | |
| TrustBIX TBIXF | $0.03 — |
0
|
$4.08M — | $5.00K — | $0.03 — | $0.03 — | $4.08M — | 0 | -$0.01 — | |
| Jolimark JLMKF | $0.00 — |
0
|
$3.98M — | $200.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.69M — | $3.00K — | $0.06 — | $0.06 — | $3.69M — | 0 | -$0.19 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$3.68M — | $109.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | |
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $6.09K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | |
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.60M — | $5.90K — | $0.02 — | $0.02 — | $3.60M — | 0 | $0.00 — | |
| NeoMagic NMGC | $0.01 — |
+0.78
|
$3.55M — | $7.00 — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.05 — | |
| Sorted PXAMF | $0.02 — |
0
|
$3.52M — | $9.50K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.18 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.51M — | $2.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.08 — | |
| Playgon Games PLGNF | $0.01 — |
+40
|
$3.35M — | $3.00K — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.03 — | |
| Gathid RCWDF | $0.01 — |
0
|
$3.09M — | $45.00K — | $0.01 — | $0.01 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | $0.00 — | |
| Scryb SCYRF | $0.10 — |
+13.1
|
$3.07M — | $19.00K — | $0.08 — | $0.08 — | $3.07M — | 0 | $0.00 — | |
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$2.44M — | $20.00K — | $0.02 — | $0.02 — | $2.44M — | 0 | $0.00 — | |
| Route1 ROIUF | $0.06 — |
0
|
$2.42M — | $30.00K — | $0.06 — | $0.06 — | $2.42M — | 0 | -$0.01 — | |
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | |
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.11M — | $1.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| DeepMarkit MKTDF | $0.06 — |
0
|
$1.98M — | $10.00K — | $0.07 — | $0.07 — | $1.98M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.05 — |
0
|
$1.96M — | $525.00 — | $0.05 — | $0.05 — | $1.96M — | 0 | $0.00 — | |
| Equitech International Corporation EQTL | $1.24 — |
+7.83
|
$1.87M — | $300.00 — | $1.00 — | $1.15 — | $1.87M — | 0 | $0.00 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.48M — | $100.00 — | $0.01 — | $0.02 — | $1.48M — | 0 | $0.00 — | |
| AppSoft ASFT | $0.27 — |
0
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.01 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | |
| Microwave Filter Company MFCO | $0.41 — |
0
|
$1.06M — | $50.50K — | $0.41 — | $0.41 — | $1.06M — | 13.66 | $0.03 — | |
| Optiva RKNEF | $0.16 — |
0
|
$998.70K — | $61.00K — | $0.17 — | $0.18 — | $998.70K — | 0 | -$2.38 — | |
| Tarsin Mobile TMIX | $0.00 — |
0
|
$828.93K — | $2.00 — | $0.00 — | $0.00 — | $828.93K — | 0.000088 | $3.38 — | |
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | |
| Cemtrex, Inc. CETXP | $0.17 — |
0
|
$775.34K — | $639.00 — | $0.17 — | $0.17 — | $775.34K — | 0 | -$0.82 — | |
| Global UAV YRLLF | $0.00 — |
0
|
$639.93K — | $245.00 — | $0.00 — | $0.00 — | $639.93K — | 0 | -$0.05 — | |
| Xigem XIGMF | $0.01 — |
0
|
$512.60K — | $42.00 — | $0.01 — | $0.01 — | $512.60K — | 0 | -$0.01 — | |
| Manz AG MANZF | $0.07 — |
0
|
$443.73K — | $10.00K — | $0.07 — | $0.07 — | $443.73K — | 0 | -$4.69 — | |
| High Wire Networks HWNI | $0.37 — |
0
|
$408.68K — | $5.89K — | $0.26 — | $0.35 — | $408.68K — | 0 | -$8.60 — | |
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$375.17K — | $9.69K — | $0.01 — | $0.01 — | $375.17K — | 0 | $0.00 — | |
| Wegener WGNR | $0.01 — |
0
|
$217.18K — | $1.60K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | |
| Wee-Cig WCIG | $0.00 — |
0
|
$121.72K — | $14.95K — | $0.00 — | $0.00 — | $121.72K — | 0 | -$0.01 — | |
| 12 ReTech RETC | $0.00 — |
0
|
$13.25K — | $610.60K — | $0.00 — | $0.00 — | $13.25K — | 0 | $0.00 — | |
| B-Scada SCDA | $0.00 — |
0
|
$12.26K — | $14.19K — | $0.00 — | $0.00 — | $12.26K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||