ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (395)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (395)
OTC Markets OTCPK (395)
เทคโนโลยี (395)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (54)
- ซอฟต์แวร์ - แอปพลิเคชัน (108)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (41)
- อุปกรณ์สื่อสาร (29)
- ฮาร์ดแวร์คอมพิวเตอร์ (15)
- เครื่องใช้ไฟฟ้า (16)
- ชิ้นส่วนอิเล็กทรอนิกส์ (37)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (24)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (16)
- พลังงานแสงอาทิตย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $242.76 — |
+1.5
|
$282.79B — | $524.00 — | $241.40 — | $242.76 — | $282.79B — | 34.77 | $6.98 — | ||
| Sony Group Corporation SNEJF | $30.78 — |
+6.21
|
$183.63B — | $17.00 — | $30.78 — | $30.78 — | $183.63B — | 24.04 | $1.28 — | ||
| Xiaomi XIACF | $5.37 — |
+4.07
|
$139.65B — | $4.61K — | $5.18 — | $5.37 — | $139.65B — | 26.84 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.93 — |
+0.62
|
$134.87B — | $40.07K — | $25.80 — | $25.94 — | $134.87B — | 25.67 | $1.01 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.24 — |
-1.79
|
$99.41B — | $2.41K — | $14.15 — | $14.31 — | $99.41B — | 16.55 | $0.86 — | ||
| Advantest Corporation ATEYY | $128.76 — |
-3.04
|
$98.36B — | $4.85K — | $126.41 — | $129.03 — | $98.36B — | 56.72 | $2.27 — | ||
| Tokyo Electron Limited TOELY | $101.54 — |
-0.87
|
$96.25B — | $62.18K — | $99.05 — | $101.68 — | $96.25B — | 26.93 | $3.77 — | ||
| Constellation Software CNSWF | $2,383.96 — |
-1.94
|
$50.52B — | $344.00 — | $2,355.88 — | $2,450.90 — | $50.52B — | 73.30 | $32.52 — | ||
| Adyen ADYEY | $15.63 — |
+1.17
|
$49.45B — | $44.16K — | $15.48 — | $15.64 — | $49.45B — | 42.24 | $0.37 — | ||
| Fujitsu Limited FJTSY | $26.41 — |
-0.26
|
$47.03B — | $7.52K — | $26.28 — | $26.98 — | $47.03B — | 25.39 | $1.04 — | ||
| Murata Manufacturing MRAAF | $21.94 — |
+16.83
|
$42.19B — | $1.00K — | $19.97 — | $21.00 — | $42.19B — | 26.75 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.40 — |
+1.17
|
$38.07B — | $71.49K — | $10.32 — | $10.42 — | $38.07B — | 25.36 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.71 — |
-0.82
|
$36.51B — | $11.69K — | $27.55 — | $27.74 — | $36.51B — | 27.43 | $1.01 — | ||
| Nokia Oyj NOKBF | $6.14 — |
+1.99
|
$34.05B — | $2.45K — | $6.14 — | $6.14 — | $34.05B — | 32.31 | $0.19 — | ||
| TDK TTDKF | $17.40 — |
+8.58
|
$33.24B — | $200.00 — | $17.40 — | $17.40 — | $33.24B — | 30.00 | $0.58 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.29 — |
-2.21
|
$32.34B — | $1.00K — | $9.29 — | $9.29 — | $32.34B — | 11.91 | $0.78 — | ||
| TDK Corporation TTDKY | $16.10 — |
-2.13
|
$31.34B — | $9.40K — | $16.05 — | $16.50 — | $31.34B — | 27.75 | $0.58 — | ||
| Hexagon AB (publ) HXGBY | $11.55 — |
-1.79
|
$31.00B — | $24.61K — | $11.48 — | $11.55 — | $31.00B — | 39.82 | $0.29 — | ||
| Disco DSCSY | $27.53 — |
-3.87
|
$30.13B — | $3.57K — | $27.30 — | $27.55 — | $30.13B — | 37.20 | $0.74 — | ||
| Capgemini SE CGEMY | $31.75 — |
+1.73
|
$26.32B — | $28.95K — | $31.69 — | $31.93 — | $26.32B — | 15.41 | $2.06 — | ||
| Nomura Research Institute NURAF | $40.60 — |
0
|
$23.70B — | $100.00 — | $40.60 — | $40.60 — | $23.70B — | 35.61 | $1.14 — | ||
| Nomura Research Institute NRILY | $40.60 — |
+1.7
|
$23.48B — | $2.97K — | $40.55 — | $40.60 — | $23.48B — | 35.92 | $1.13 — | ||
| Renesas Electronics Corporation RNECY | $5.84 — |
-0.51
|
$21.32B — | $21.18K — | $5.80 — | $5.84 — | $21.32B — | 0 | -$0.17 — | ||
| Lasertec LSRCY | $35.85 — |
+3.42
|
$16.38B — | $513.00 — | $35.85 — | $35.89 — | $16.38B — | 29.87 | $1.20 — | ||
| Lenovo LNVGF | $1.30 — |
+4
|
$16.13B — | $500.00 — | $1.30 — | $1.30 — | $16.13B — | 10.83 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $25.18 — |
+0.84
|
$15.62B — | $1.33K — | $25.09 — | $25.18 — | $15.62B — | 10.40 | $2.42 — | ||
| The Sage SGGEF | $15.40 — |
+9.22
|
$14.65B — | $400.00 — | $15.40 — | $15.40 — | $14.65B — | 31.42 | $0.49 — | ||
| The Sage SGPYY | $56.78 — |
-1.01
|
$13.50B — | $11.72K — | $56.66 — | $56.84 — | $13.50B — | 28.82 | $1.97 — | ||
| Wise WIZEY | $11.91 — |
+1.36
|
$11.91B — | $393.00 — | $11.74 — | $11.91 — | $11.91B — | 24.30 | $0.49 — | ||
| Wise WPLCF | $11.63 — |
+1.77
|
$11.63B — | $949.00 — | $11.36 — | $11.60 — | $11.63B — | 23.73 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.04 — |
+3.88
|
$9.55B — | $129.00 — | $27.04 — | $27.04 — | $9.55B — | 21.29 | $1.27 — | ||
| Topicus.com TOITF | $92.39 — |
+0.21
|
$7.80B — | $1.76K — | $91.61 — | $92.98 — | $7.80B — | 256.63 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.31 — |
-0.44
|
$6.64B — | $100.00 — | $50.31 — | $50.31 — | $6.64B — | 33.76 | $1.49 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.62 — |
+1.32
|
$5.52B — | $6.92K — | $4.62 — | $4.75 — | $5.52B — | 17.76 | $0.26 — | ||
| OMRON OMRNY | $25.56 — |
-0.08
|
$5.03B — | $163.00 — | $25.43 — | $25.56 — | $5.03B — | 27.48 | $0.93 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+8.09
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| FIT Hon Teng FITGF | $0.59 — |
-1.67
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| ASMPT Limited ASMVY | $29.48 — |
+4.91
|
$4.10B — | $1.40K — | $29.44 — | $29.48 — | $4.10B — | 128.17 | $0.23 — | ||
| Seiko Epson Corporation SEKEY | $6.08 — |
-0.49
|
$3.94B — | $400.00 — | $6.08 — | $6.08 — | $3.94B — | 12.16 | $0.50 — | ||
| TravelSky Technology Limited TSYHY | $13.38 — |
-1.6
|
$3.93B — | $114.00 — | $13.55 — | $13.56 — | $3.93B — | 12.98 | $1.03 — | ||
| Sumco SUMCF | $7.95 — |
+6.71
|
$2.78B — | $200.00 — | $7.95 — | $7.95 — | $2.78B — | 41.84 | $0.19 — | ||
| AUO AUOTY | $3.62 — |
-1.63
|
$2.73B — | $6.82K — | $3.60 — | $3.71 — | $2.73B — | 15.73 | $0.23 — | ||
| AIXTRON SE AIXXF | $21.25 — |
+3.99
|
$2.41B — | $100.00 — | $20.50 — | $20.50 — | $2.41B — | 22.84 | $0.93 — | ||
| Alphawave IP AWEVF | $2.60 — |
-0.38
|
$2.19B — | $3.40K — | $2.60 — | $2.60 — | $2.19B — | 0 | -$0.23 — | ||
| Eutelsat ETCMY | $0.87 — |
-3.11
|
$2.13B — | $2.00K — | $0.88 — | $0.88 — | $2.13B — | 0 | -$0.51 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Eutelsat Communications S.A. EUTLF | $2.40 — |
-9.09
|
$1.46B — | $1.20K — | $2.40 — | $2.45 — | $1.46B — | 0 | -$2.06 — | ||
| DroneShield DRSHF | $1.30 — |
-7.47
|
$1.18B — | $35.88K — | $1.28 — | $1.47 — | $1.18B — | 130.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.20 — |
-0.31
|
$1.00B — | $400.00 — | $3.20 — | $3.20 — | $1.00B — | 7.61 | $0.42 — | ||
| Enghouse Systems EGHSF | $14.40 — |
0
|
$807.27M — | $900.00 — | $14.40 — | $14.40 — | $807.27M — | 14.84 | $0.97 — | ||
| Computer Modelling CMDXF | $3.75 — |
+1.13
|
$310.24M — | $2.00K — | $3.73 — | $3.73 — | $310.24M — | 20.83 | $0.18 — | ||
| Seeing Machines SEEMF | $0.06 — |
-6.4
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Dye & Durham DYNDF | $2.36 — |
+8.31
|
$158.59M — | $208.00 — | $2.27 — | $2.36 — | $158.59M — | 0 | -$1.74 — | ||
| D-BOX DBOXF | $0.47 — |
+3.44
|
$103.58M — | $29.00K — | $0.45 — | $0.47 — | $103.58M — | 15.51 | $0.03 — | ||
| NameSilo URLOF | $1.03 — |
-3.74
|
$90.55M — | $13.60K — | $0.99 — | $1.04 — | $90.55M — | 103.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| Cirata WANSF | $0.58 — |
+131.52
|
$73.13M — | $100.00 — | $0.58 — | $0.58 — | $73.13M — | 0 | -$0.14 — | ||
| Archer Materials ARRXF | $0.26 — |
0
|
$66.26M — | $15.00K — | $0.20 — | $0.26 — | $66.26M — | 0 | -$0.02 — | ||
| IQE IQEPF | $0.06 — |
0
|
$63.41M — | $75.00K — | $0.07 — | $0.07 — | $63.41M — | 0 | -$0.07 — | ||
| Westell WSTL | $5.61 — |
-7.27
|
$57.11M — | $51.53K — | $5.40 — | $5.95 — | $57.11M — | 0 | -$0.68 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $9.00M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $0.88 — |
-13.89
|
$41.67M — | $4.50K — | $0.84 — | $0.90 — | $41.67M — | 8.80 | $0.10 — | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | ||
| Vemanti VMNT | $0.20 — |
+8.11
|
$30.96M — | $500.00 — | $0.20 — | $0.20 — | $30.96M — | 0 | -$0.02 — | ||
| Tribal Rides XNDA | $0.09 — |
0
|
$26.18M — | $6.90K — | $0.09 — | $0.09 — | $26.18M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+33.73
|
$25.65M — | $3.43K — | $0.04 — | $0.08 — | $25.65M — | 0 | -$0.17 — | ||
| Nanoco NNOCF | $0.13 — |
+8.33
|
$23.72M — | $49.55K — | $0.13 — | $0.13 — | $23.72M — | 0 | -$0.01 — | ||
| RESAAS Services RSASF | $0.26 — |
-1.5
|
$22.48M — | $5.00K — | $0.26 — | $0.27 — | $22.48M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.18 — |
+5.53
|
$17.31M — | $917.00 — | $0.18 — | $0.18 — | $17.31M — | 0 | -$0.01 — | ||
| The Crypto Company CRCW | $0.00 — |
-15
|
$16.23M — | $1.74M — | $0.00 — | $0.00 — | $16.23M — | 0 | $0.00 — | ||
| APPlife Digital ALDS | $0.01 — |
-0.12
|
$16.00M — | $20.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| Verify Smart VSMR | $0.05 — |
+50
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| RenoWorks Software ROWKF | $0.37 — |
+2090.48
|
$15.02M — | $3.50K — | $0.37 — | $0.37 — | $15.02M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
-39.53
|
$14.55M — | $800.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.08 — | ||
| Signal Advance SIGL | $0.22 — |
0
|
$12.22M — | $2.50K — | $0.22 — | $0.22 — | $12.22M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.03 — |
+26.05
|
$12.13M — | $6.67K — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.01 — |
+30.23
|
$10.24M — | $10.00K — | $0.01 — | $0.01 — | $10.24M — | 0 | $0.00 — | ||
| GivBux GBUX | $0.10 — |
-1.92
|
$9.67M — | $13.54K — | $0.10 — | $0.10 — | $9.67M — | 0 | -$0.04 — | ||
| MBAK Energy ALYI | $0.00 — |
+10.71
|
$9.48M — | $1.68M — | $0.00 — | $0.00 — | $9.48M — | 0 | -$0.01 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Hapbee HAPBF | $0.04 — |
+30
|
$8.82M — | $41.00K — | $0.04 — | $0.04 — | $8.82M — | 0 | -$0.02 — | ||
| ZTEST Electronics ZTSTF | $0.20 — |
0
|
$7.62M — | $25.00 — | $0.17 — | $0.17 — | $7.62M — | 9.90 | $0.02 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+1.27
|
$7.59M — | $25.00K — | $0.03 — | $0.03 — | $7.59M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
0
|
$7.58M — | $16.00K — | $0.03 — | $0.03 — | $7.58M — | 0 | -$0.06 — | ||
| TMM TMMI | $0.01 — |
-20.86
|
$7.29M — | $50.00K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-2.91
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Fernhill FERN | $0.00 — |
-13.79
|
$6.97M — | $212.62K — | $0.00 — | $0.00 — | $6.97M — | 0 | -$0.36 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$6.93M — | $3.62M — | $0.00 — | $0.00 — | $6.93M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.03 — |
0
|
$6.47M — | $19.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.03 — | ||
| QuantGate Systems QGSI | $0.02 — |
+11.11
|
$6.22M — | $266.14K — | $0.01 — | $0.02 — | $6.22M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.05 — |
-14.72
|
$6.01M — | $37.83K — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
| Livento NUGN | $0.00 — |
-16.67
|
$5.70M — | $602.00K — | $0.00 — | $0.00 — | $5.70M — | 0 | $0.00 — | ||
| Telkonet TKOI | $0.02 — |
-2.06
|
$5.69M — | $15.12K — | $0.02 — | $0.02 — | $5.69M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.06 — |
+22.22
|
$5.13M — | $38.47K — | $0.06 — | $0.06 — | $5.13M — | 0 | -$0.03 — | ||
| TGI Solar Power TSPG | $0.00 — |
+15.38
|
$5.12M — | $10.00K — | $0.00 — | $0.00 — | $5.12M — | 0 | $0.00 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$4.48M — | $560.60K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
+6.17
|
$4.17M — | $863.40K — | $0.01 — | $0.01 — | $4.17M — | 0 | -$0.30 — | ||
| Peer to Peer Network PTOP | $0.07 — |
-0.14
|
$3.95M — | $1.11M — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.01 — | ||
| Viper Networks VPER | $0.00 — |
+20
|
$3.94M — | $512.09K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.08 — |
-15
|
$3.88M — | $30.00K — | $0.08 — | $0.09 — | $3.88M — | 0 | -$0.13 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}