ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (495)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (495)
OTC Markets OTCPK (495)
เทคโนโลยี (495)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (66)
- ซอฟต์แวร์ - แอปพลิเคชัน (158)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (55)
- อุปกรณ์สื่อสาร (39)
- ฮาร์ดแวร์คอมพิวเตอร์ (18)
- เครื่องใช้ไฟฟ้า (17)
- ชิ้นส่วนอิเล็กทรอนิกส์ (40)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (29)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (30)
- เซมิคอนดักเตอร์ (19)
- พลังงานแสงอาทิตย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $280.49 — |
+2.48
|
$336.28B — | $511 — | $280 — | $287.23 — | $336.28B — | 100.89 | $2.78 — | |
| Sony Group Corporation SNEJF | $26.77 — |
+7.51
|
$161.32B — | $3 — | $24.9 — | $24.9 — | $161.32B — | 21.41 | $1.25 — | |
| Xiaomi XIACF | $6.3 — |
-6.25
|
$156.61B — | $68.4K — | $6.25 — | $6.56 — | $156.61B — | 33.15 | $0.19 — | |
| Xiaomi Corporation XIACY | $31.3 — |
-6.71
|
$155.89B — | $1.26M — | $31.18 — | $32.79 — | $155.89B — | 32.60 | $0.96 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.89 — |
-4.41
|
$69.65B — | $4.05K — | $9.89 — | $10.3 — | $69.65B — | 14.33 | $0.69 — | |
| Tokyo Electron Limited TOELY | $72.45 — |
-2.65
|
$66.38B — | $20.38K — | $72.45 — | $75.62 — | $66.38B — | 18.96 | $3.82 — | |
| Adyen ADYEY | $17.95 — |
-0.61
|
$56.52B — | $22.32K — | $17.84 — | $18.34 — | $56.52B — | 57.90 | $0.31 — | |
| Dassault Systèmes SE DASTY | $41.12 — |
+4.13
|
$55.03B — | $10.65K — | $40.6 — | $41.51 — | $55.03B — | 43.28 | $0.95 — | |
| Advantest Corporation ATEYY | $51.69 — |
-7.33
|
$37.92B — | $21.89K — | $51.67 — | $54.43 — | $37.92B — | 41.68 | $1.24 — | |
| Fujitsu Limited FJTSY | $19.85 — |
+3.55
|
$35.63B — | $13.72K — | $19.59 — | $20.05 — | $35.63B — | 17.41 | $1.14 — | |
| Fujitsu FJTSF | $18.81 — |
-18
|
$34.37B — | $27 — | $22.94 — | $22.94 — | $34.37B — | 16.50 | $1.14 — | |
| Murata Manufacturing MRAAF | $18.24 — |
+0.75
|
$33.96B — | $100 — | $18.1 — | $18.1 — | $33.96B — | 24.31 | $0.75 — | |
| Hexagon AB (publ) HXGBY | $11.43 — |
+0.97
|
$31.33B — | $17.19K — | $11.39 — | $11.66 — | $31.33B — | 28.57 | $0.4 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $8.37 — |
-2.11
|
$31.18B — | $16.59K — | $8.37 — | $8.57 — | $31.18B — | 22.62 | $0.37 — | |
| Renesas Electronics RNECF | $16.8 — |
-1.18
|
$30.15B — | $351 — | $16.49 — | $16.8 — | $30.15B — | 20.74 | $0.81 — | |
| Panasonic PCRFF | $12.08 — |
-0.17
|
$29.01B — | $3.2K — | $12.1 — | $12.4 — | $29.01B — | 12.58 | $0.96 — | |
| Renesas Electronics Corporation RNECY | $7.98 — |
-3.97
|
$28.64B — | $64.63K — | $7.94 — | $8.3 — | $28.64B — | 19.46 | $0.41 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
+1.82
|
$28.43B — | $575 — | $8.4 — | $8.4 — | $28.43B — | 0 | $0 — | |
| Nokia Oyj NOKBF | $5.11 — |
+2.2
|
$27.43B — | $1.7K — | $5.05 — | $5.11 — | $27.43B — | 15.96 | $0.32 — | |
| Disco DSCSY | $24.69 — |
-2.3
|
$26.76B — | $21.96K — | $24.36 — | $25.71 — | $26.76B — | 32.92 | $0.75 — | |
| NTT DATA NTDTY | $19 — |
+2.7
|
$26.64B — | $400 — | $19 — | $19 — | $26.64B — | 27.14 | $0.7 — | |
| Capgemini SE CGEMY | $30.71 — |
-0.23
|
$26.52B — | $72.25K — | $30.48 — | $31.31 — | $26.52B — | 15.43 | $1.99 — | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.44B — | $350 — | $153.44 — | $156 — | $26.44B — | 15.45 | $9.93 — | |
| STMicroelectronics N.V. STMEF | $24.1 — |
-3.87
|
$21.82B — | $300 — | $24.1 — | $24.89 — | $21.82B — | 14.51 | $1.66 — | |
| TDK TTDKF | $10.67 — |
+6.34
|
$20.24B — | $100 — | $10.03 — | $10.03 — | $20.24B — | 18.07 | $0.59 — | |
| TDK Corporation TTDKY | $10.5 — |
-1.78
|
$19.92B — | $46.76K — | $10.47 — | $10.89 — | $19.92B — | 17.79 | $0.59 — | |
| Nomura Research Institute NRILY | $34.16 — |
+3.08
|
$19.91B — | $3.73K — | $34.13 — | $34.49 — | $19.91B — | 32.22 | $1.06 — | |
| Nomura Research Institute NURAF | $34.31 — |
-1.83
|
$19.62B — | $714 — | $34.31 — | $34.31 — | $19.62B — | 32.36 | $1.06 — | |
| Lenovo Group Limited LNVGY | $28.86 — |
-3.61
|
$17.9B — | $2.13K — | $28.86 — | $29.6 — | $17.9B — | 15.43 | $1.87 — | |
| Lenovo LNVGF | $1.35 — |
-10
|
$16.75B — | $6.17K — | $1.35 — | $1.46 — | $16.75B — | 15.00 | $0.09 — | |
| The Sage SGPYY | $64.92 — |
+0.76
|
$16.01B — | $2.03K — | $64.59 — | $65.76 — | $16.01B — | 40.57 | $1.6 — | |
| Wise WIZEY | $12.8 — |
+1.91
|
$12.87B — | $4.88K — | $12.56 — | $12.8 — | $12.87B — | 24.61 | $0.52 — | |
| Wise WPLCF | $12.46 — |
-0.34
|
$12.62B — | $10 — | $12.5 — | $12.5 — | $12.62B — | 23.95 | $0.52 — | |
| Rexel RXEEY | $27.69 — |
+3.44
|
$8.29B — | $1.01K — | $26.95 — | $28.11 — | $8.29B — | 23.26 | $1.19 — | |
| Topicus.com TOITF | $98.13 — |
+2.09
|
$8.16B — | $201 — | $98.13 — | $100 — | $8.16B — | 84.59 | $1.16 — | |
| Lasertec LSRCY | $17.31 — |
-3.83
|
$7.81B — | $22.07K — | $17.07 — | $17.85 — | $7.81B — | 14.54 | $1.19 — | |
| AAC Technologies Holdings Inc. AACAY | $5.58 — |
-2.11
|
$6.6B — | $260 — | $5.58 — | $5.58 — | $6.6B — | 42.92 | $0.13 — | |
| OMRON OMRNY | $29.82 — |
-0.27
|
$5.87B — | $1.89K — | $29.82 — | $30.22 — | $5.87B — | 119.28 | $0.25 — | |
| Temenos AG TMSNY | $80.42 — |
-1.01
|
$5.69B — | $114 — | $80.42 — | $81.77 — | $5.69B — | 33.09 | $2.43 — | |
| Seiko Epson Corporation SEKEY | $8.35 — |
-0.95
|
$5.39B — | $3.5K — | $8.35 — | $8.42 — | $5.39B — | 14.15 | $0.59 — | |
| TravelSky Technology TSYHF | $1.42 — |
+2.9
|
$4.06B — | $1.32K — | $1.38 — | $1.38 — | $4.06B — | 20.28 | $0.07 — | |
| Sharp Corporation SHCAY | $1.52 — |
-8.43
|
$4.04B — | $131 — | $1.52 — | $1.52 — | $4.04B — | 0 | -$0.4 — | |
| ROHM ROHCY | $9.87 — |
-0.4
|
$3.81B — | $994 — | $9.87 — | $9.96 — | $3.81B — | 65.79 | $0.15 — | |
| AUO AUOTY | $4.34 — |
-3.98
|
$3.41B — | $1.4K — | $4.32 — | $4.43 — | $3.41B — | 0 | -$0.12 — | |
| Kinaxis KXSCF | $110.3 — |
-1.29
|
$3.12B — | $100 — | $110.3 — | $110.3 — | $3.12B — | 0 | $0 — | |
| ASMPT Limited ASMVY | $21.91 — |
-6.37
|
$3.04B — | $1.46K — | $21.91 — | $22.34 — | $3.04B — | 68.46 | $0.32 — | |
| Sumco SUMCF | $7.86 — |
+2.08
|
$2.75B — | $100 — | $7.7 — | $7.7 — | $2.75B — | 20.68 | $0.38 — | |
| Sumco Corporation SUOPY | $14.63 — |
-6.22
|
$2.56B — | $3.3K — | $14.63 — | $14.78 — | $2.56B — | 19.25 | $0.76 — | |
| Nordic Semiconductor ASA NRSDY | $10.29 — |
+4.36
|
$2.34B — | $100 — | $9.86 — | $9.86 — | $2.34B — | 0 | -$0.24 — | |
| Chinasoft CFTLF | $0.79 — |
0
|
$1.95B — | $2K — | $0.79 — | $0.79 — | $1.95B — | 26.33 | $0.03 — | |
| Alphawave IP AWEVF | $1.52 — |
0
|
$1.21B — | $50.6K — | $1.46 — | $1.52 — | $1.21B — | 0 | -$0.11 — | |
| Atos SE AEXAY | $0.0011 — |
+10
|
$984.7M — | $10M — | $0.0011 — | $0.0011 — | $984.7M — | 0 | -$0.07 — | |
| Atos SE AEXAF | $0.003599 — |
+16.13
|
$644.53M — | $299.32K — | $0.003599 — | $0.003799 — | $644.53M — | 0 | -$0.34 — | |
| Dye & Durham DYNDF | $8.49 — |
-10.06
|
$570.53M — | $1.8K — | $8.49 — | $8.75 — | $570.53M — | 0 | -$1.72 — | |
| Rand Worldwide RWWI | $16.87 — |
+1.63
|
$566.72M — | $4.2K — | $16.25 — | $16.87 — | $566.72M — | 33.74 | $0.5 — | |
| Computer Modelling CMDXF | $5.57 — |
+0.36
|
$464.5M — | $1.83K — | $5.57 — | $5.62 — | $464.5M — | 27.85 | $0.2 — | |
| Youzan Technology CHNVF | $0.01 — |
-13.33
|
$432.7M — | $12K — | $0.02 — | $0.02 — | $432.7M — | 0 | $0 — | |
| DroneShield DRSHF | $0.4899 — |
+2.08
|
$427.34M — | $35K — | $0.4899 — | $0.51 — | $427.34M — | 0 | $0 — | |
| GivBux GBUX | $3.46 — |
-14.36
|
$327.22M — | $9.94K — | $3.38 — | $4.5 — | $327.22M — | 0 | -$0.03 — | |
| Seeing Machines SEEMF | $0.04 — |
-10
|
$182.99M — | $25K — | $0.04 — | $0.04 — | $182.99M — | 0 | -$0.01 — | |
| Bigtincan BTGHF | $0.13 — |
-10.1
|
$106.82M — | $27.07K — | $0.14 — | $0.16 — | $106.82M — | 0 | -$0.05 — | |
| Haivision Systems HAIVF | $3.22 — |
-1.53
|
$90.71M — | $400 — | $3.22 — | $3.22 — | $90.71M — | 29.27 | $0.11 — | |
| GSDT Fintech GSDT | $0.05 — |
-6.09
|
$81.28M — | $6.9K — | $0.05 — | $0.05 — | $81.28M — | 0 | $0 — | |
| AmeriTrust Financial PWWBF | $0.1 — |
+150
|
$61.69M — | $19K — | $0.04 — | $0.04 — | $61.69M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $500K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.2 — |
-0.83
|
$51.77M — | $210 — | $1.2 — | $1.2 — | $51.77M — | 40.00 | $0.03 — | |
| Archer Materials ARRXF | $0.2 — |
0
|
$50.97M — | $55K — | $0.19 — | $0.2 — | $50.97M — | 0 | -$0.01 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
+4.35
|
$50.48M — | $100 — | $0.1199 — | $0.1199 — | $50.48M — | 0 | -$0.13 — | |
| NameSilo URLOF | $0.4699 — |
-0.21
|
$41.93M — | $32K — | $0.4699 — | $0.4799 — | $41.93M — | 47.00 | $0.01 — | |
| Grow Capital GRWC | $0.25 — |
-34.74
|
$37.47M — | $9.34K — | $0.39 — | $0.39 — | $37.47M — | 0 | -$29.08 — | |
| Cirata WANSF | $0.2 — |
-89.47
|
$35.04M — | $200 — | $1.9 — | $1.9 — | $35.04M — | 0 | -$0.15 — | |
| D-BOX DBOXF | $0.13 — |
+1.72
|
$28.91M — | $15K — | $0.13 — | $0.13 — | $28.91M — | 13.00 | $0.01 — | |
| Easylink ESYL | $0.0051 — |
0
|
$28.55M — | $150 — | $0.0051 — | $0.0051 — | $28.55M — | 0 | -$0.09 — | |
| 5G Networks MLBEF | $0.08999 — |
+63.64
|
$27.58M — | $200 — | $0.05999 — | $0.05999 — | $27.58M — | 0 | $0 — | |
| Banxa BNXAF | $0.5799 — |
-14.26
|
$26.58M — | $13K — | $0.5799 — | $0.67 — | $26.58M — | 0 | -$0.03 — | |
| DZS DZSI | $0.65 — |
-0.15
|
$25.21M — | $5.34K — | $0.65 — | $0.66 — | $25.21M — | 0 | -$2.43 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.02 — | |
| Westell WSTL | $1.96 — |
+2.08
|
$22.38M — | $20.76K — | $1.92 — | $1.98 — | $22.38M — | 0 | -$0.22 — | |
| NowVertical NOWVF | $0.2399 — |
-7.1
|
$22.35M — | $500 — | $0.26 — | $0.26 — | $22.35M — | 0 | -$0.04 — | |
| 01 Communique Laboratory OONEF | $0.2099 — |
-2.33
|
$21.77M — | $3.5K — | $0.2099 — | $0.23 — | $21.77M — | 0 | $0 — | |
| Signal Advance SIGL | $0.3699 — |
-2.61
|
$19.97M — | $300 — | $0.3699 — | $0.3699 — | $19.97M — | 0 | $0 — | |
| Global Warming GWSO | $1.05 — |
+10.53
|
$17.21M — | $5.2K — | $0.9499 — | $1.02 — | $17.21M — | 0 | -$0.03 — | |
| HUMBL HMBL | $0.0005 — |
0
|
$15.11M — | $446.15M — | $0.0004 — | $0.0008 — | $15.11M — | 0 | $0 — | |
| Media MDTC | $0.2 — |
-1.25
|
$14.77M — | $2.5K — | $0.2 — | $0.22 — | $14.77M — | 0 | -$5.55 — | |
| Exela XELA | $0.51 — |
-1.12
|
$14.15M — | $6.72K — | $0.44 — | $0.52 — | $14.15M — | 0 | -$16.62 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
-15.05
|
$12.37M — | $3.26K — | $0.05999 — | $0.05999 — | $12.37M — | 0 | $0 — | |
| BHPA BHPA | $0.003 — |
+50
|
$12.31M — | $227 — | $0.002 — | $0.002 — | $12.31M — | 0 | -$0.57 — | |
| Ackroo AKRFF | $0.11 — |
+3.75
|
$12.08M — | $668 — | $0.1 — | $0.1 — | $12.08M — | 10.50 | $0.01 — | |
| Aluf AHIX | $0.0061 — |
-1.61
|
$11.15M — | $21.1K — | $0.006199 — | $0.0064 — | $11.15M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.28 — |
-3.45
|
$10.6M — | $12.6K — | $0.28 — | $0.28 — | $10.6M — | 0 | -$0.04 — | |
| NewHydrogen NEWH | $0.01 — |
-1.97
|
$10.5M — | $598.13K — | $0.01 — | $0.01 — | $10.5M — | 0 | $0 — | |
| JP 3E SPZI | $0.0016 — |
-20
|
$9.28M — | $4.52M — | $0.0015 — | $0.002 — | $9.28M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
-4.25
|
$9.14M — | $30K — | $0.04 — | $0.04 — | $9.14M — | 0 | -$0.07 — | |
| Verify Smart VSMR | $0.04 — |
+23.08
|
$9.12M — | $10K — | $0.04 — | $0.04 — | $9.12M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-5.63
|
$8.91M — | $137.3K — | $0.01 — | $0.02 — | $8.91M — | 0 | -$0.01 — | |
| SUIC Worldwide SUIC | $0.6899 — |
+354.17
|
$7.82M — | $100 — | $0.6899 — | $0.6899 — | $7.82M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
-14.29
|
$7.49M — | $697.69K — | $0.0005999 — | $0.0006999 — | $7.49M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002 — |
-33.33
|
$7.37M — | $1.52M — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| I-ON Digital IONI | $0.26 — |
0
|
$7.2M — | $2.5K — | $0.26 — | $0.26 — | $7.2M — | 0 | -$0.05 — | |
| Reklaim MYIDF | $0.05999 — |
-8.08
|
$7.09M — | $20K — | $0.05999 — | $0.05999 — | $7.09M — | 6.00 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||