国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (55)
软件 – 基础设施 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $13.54 — |
-5.31
|
$45.69B — | $149.1K — | $13.34 — | $13.87 — | $45.69B — | 42.31 | $0.32 — | |
| Topicus.com TOITF | $98.34 — |
-4.27
|
$8.17B — | $1.06K — | $98.34 — | $99.5 — | $8.17B — | 81.95 | $1.2 — | |
| Seeing Machines SEEMF | $0.02999 — |
-28.57
|
$119.47M — | $10K — | $0.02999 — | $0.02999 — | $119.47M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $2.85 — |
-6.25
|
$80.22M — | $100 — | $2.85 — | $2.85 — | $80.22M — | 47.50 | $0.06 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $200K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.3699 — |
-12.83
|
$31.92M — | $4.5K — | $0.3699 — | $0.39 — | $31.92M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.05 — |
+27.02
|
$5.83M — | $183.1K — | $0.02999 — | $0.05 — | $5.83M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
-2.2
|
$4.14M — | $84.63K — | $0.05 — | $0.05 — | $4.14M — | 0 | -$0.2 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$3.99M — | $1.06K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$0.1 — | |
| Fansfrenzy FFZY | $0.04 — |
0
|
$2.41M — | $100 — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007199 — |
0
|
$1.51M — | $135.26K — | $0.006199 — | $0.0083 — | $1.51M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.002399 — |
0
|
$1.1M — | $30.3K — | $0.002 — | $0.002099 — | $1.1M — | 0 | -$0.01 — | |
| Visium VISM | $0.003 — |
-18.92
|
$832.7K — | $91.67K — | $0.0027 — | $0.0037 — | $832.7K — | 0 | $0 — | |
| Fuse Science DROP | $0.003 — |
0
|
$750K — | $228.06K — | $0.003 — | $0.003299 — | $750K — | 0 | -$0.09 — | |
| Data Call DCLT | $0.001399 — |
0
|
$220.5K — | $10K — | $0.0008999 — | $0.0008999 — | $220.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.001 — |
+42.86
|
$806 — | $4.89M — | $0.0008 — | $0.001199 — | $806 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,435 — |
-9.75
|
$48.35B — | $7 — | $1,435 — | $1,435 — | $48.35B — | 44.89 | $31.96 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $63.72 — |
-2.45
|
$8.37B — | $132 — | $63.72 — | $63.72 — | $8.37B — | 37.04 | $1.72 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.48 — |
0
|
$6.73B — | $588 — | $5.51 — | $5.51 — | $6.73B — | 34.21 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.13 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.41B — | $400 — | $2.4 — | $2.45 — | $1.41B — | 121.50 | $0.02 — | |
| Spirent Communications SPMYY | $9.7 — |
0
|
$1.41B — | $500 — | $9.28 — | $9.28 — | $1.41B — | 107.77 | $0.09 — | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9599 — |
-36.86
|
$367.47M — | $3K — | $0.9599 — | $0.9599 — | $367.47M — | 31.99 | $0.03 — | |
| Automatic Bank Services ABANF | $8.48 — |
0
|
$339.2M — | $100 — | $8 — | $8 — | $339.2M — | 24.94 | $0.34 — | |
| EML Payments EMCHF | $0.5799 — |
0
|
$228.43M — | $5K — | $0.54 — | $0.54 — | $228.43M — | 28.90 | $0.02 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$172.06M — | $160 — | $0.8599 — | $0.8599 — | $172.06M — | 0 | -$0.05 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Beonic SFIIF | $0.13 — |
0
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.08 — | |
| Optiva RKNEF | $1.06 — |
-29.33
|
$7.19M — | $100 — | $1.06 — | $1.06 — | $7.19M — | 0 | -$3.17 — | |
| Scryb SCYRF | $0.02 — |
0
|
$6.14M — | $10K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Nubeva NBVAF | $0.08 — |
-24.77
|
$5.75M — | $5K — | $0.08 — | $0.08 — | $5.75M — | 0 | $0 — | |
| Venzee VENZF | $0.08999 — |
0
|
$4.59M — | $5K — | $0.08 — | $0.08 — | $4.59M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.0037 — |
0
|
$4.11M — | $45K — | $0.0037 — | $0.0037 — | $4.11M — | 0 | -$0.01 — | |
| Mobilum MBLMF | $0.008699 — |
0
|
$3.45M — | $1K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.06 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.005499 — |
0
|
$1.41M — | $61K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
0
|
$534.03K — | $1K — | $0.0011 — | $0.0011 — | $534.03K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1 — |
0
|
$456.08K — | $1 — | $0.11 — | $0.11 — | $456.08K — | 0 | -$0.82 — | |
| Internet Infinity ITNF | $0.005799 — |
0
|
$418.75K — | $30K — | $0.0063 — | $0.009199 — | $418.75K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}