国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (51)
软件 – 基础设施 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $17.97 — |
-2.02
|
$57.06B — | $131.82K — | $17.82 — | $18.12 — | $57.06B — | 52.85 | $0.34 — | |
| Topicus.com TOITF | $120 — |
+0.83
|
$9.99B — | $1.75K — | $118.44 — | $120 — | $9.99B — | 86.95 | $1.38 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.35M — | $68.5K — | $0.6999 — | $0.6999 — | $275.35M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$197.12M — | $420K — | $0.02999 — | $0.02999 — | $197.12M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $3.71M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.45 — |
+2.18
|
$43.59M — | $2.5K — | $0.4199 — | $0.4199 — | $43.59M — | 15.00 | $0.03 — | |
| Fobi AI FOBIF | $0.006 — |
0
|
$6.6M — | $285K — | $0.005 — | $0.005 — | $6.6M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.02999 — |
0
|
$3.6M — | $30.08K — | $0.02999 — | $0.02999 — | $3.6M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
+5.6
|
$3.21M — | $101.98K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.08 — | |
| Tego Cyber TGCB | $0.04 — |
-7.69
|
$3.09M — | $75.8K — | $0.04 — | $0.04 — | $3.09M — | 0 | -$0.2 — | |
| Remark MARK | $0.04 — |
-1.91
|
$2.54M — | $59.16K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$1.02 — | |
| Fuse Science DROP | $0.007599 — |
0
|
$1.9M — | $9 — | $0.007599 — | $0.007599 — | $1.9M — | 0 | -$0.24 — | |
| Intellabridge Technology KASHF | $0.02 — |
-27.67
|
$1.86M — | $800 — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Visium VISM | $0.0064 — |
0
|
$1.81M — | $50K — | $0.0064 — | $0.0064 — | $1.81M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0015 — |
-25
|
$972.93K — | $11.2K — | $0.0015 — | $0.002799 — | $972.93K — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$139.02K — | $593.5K — | $0.0006999 — | $0.0006999 — | $139.02K — | 0.017 | $0.04 — | |
| Adyen N.V. ADYYF | $1,809 — |
-3.93
|
$58.3B — | $4 — | $1,850 — | $1,850 — | $58.3B — | 52.63 | $34.37 — | |
| Trend Micro Incorporated TMICY | $69.88 — |
+2.72
|
$9.4B — | $200 — | $68.99 — | $69.88 — | $9.4B — | 41.59 | $1.68 — | |
| Trend Micro Incorporated TMICF | $67.53 — |
0
|
$8.95B — | $200 — | $49.19 — | $50.77 — | $8.95B — | 40.19 | $1.68 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.31B — | $200 — | $5.92 — | $5.92 — | $7.31B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.67 — |
0
|
$6.91B — | $200 — | $5.52 — | $5.52 — | $6.91B — | 35.40 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.51B — | $500 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Worldline SA WWLNF | $3.33 — |
-40.37
|
$1.5B — | $100 — | $3.86 — | $3.86 — | $1.5B — | 0 | -$1.22 — | |
| Megaport MGPPF | $7 — |
0
|
$1.35B — | $100 — | $4.52 — | $4.52 — | $1.35B — | 233.33 | $0.03 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $1.53 — |
0
|
$645.19M — | $3.69K — | $0.88 — | $0.88 — | $645.19M — | 51.00 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$240M — | $100 — | $8 — | $8 — | $240M — | 16.66 | $0.36 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.43 — |
0
|
$94.92M — | $800 — | $3.23 — | $3.23 — | $94.92M — | 0 | -$0.03 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$9.89M — | $10.5K — | $0.01 — | $0.01 — | $9.89M — | 0 | -$0.08 — | |
| Optiva RKNEF | $1.16 — |
0
|
$7.24M — | $100 — | $1.16 — | $1.16 — | $7.24M — | 0 | -$2.57 — | |
| Nubeva NBVAF | $0.08 — |
-13.33
|
$5.47M — | $1.3K — | $0.08 — | $0.08 — | $5.47M — | 0 | $0 — | |
| Martello DRKOF | $0.005 — |
0
|
$4.25M — | $1.89K — | $0.005 — | $0.005 — | $4.25M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.07 — |
0
|
$3.34M — | $10.2K — | $0.05999 — | $0.05999 — | $3.34M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Scryb SCYRF | $0.008999 — |
0
|
$2.91M — | $7K — | $0.007599 — | $0.007599 — | $2.91M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$2.04M — | $1.08K — | $0.0079 — | $0.0079 — | $2.04M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.3699 — |
+12.12
|
$1.69M — | $62 — | $0.3699 — | $0.3699 — | $1.69M — | 0 | -$0.82 — | |
| Argentum 47 ARGQ | $0.0067 — |
-4.29
|
$1.36M — | $10K — | $0.007 — | $0.007 — | $1.36M — | 0 | -$0.01 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}