国家/地区:美国,交易所:OTC Markets OTCPK ,板块:科技,行业:软件 – 基础设施,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (55)
软件 – 基础设施 (55)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adyen ADYEY | $19.61 — |
+1.68
|
$61.77B — | $611.05K — | $19.45 — | $19.72 — | $61.77B — | 57.68 | $0.34 — | |
Topicus.com TOITF | $126.88 — |
-2.4
|
$10.64B — | $4.74K — | $126.44 — | $128.66 — | $10.64B — | 93.98 | $1.35 — | |
EML Payments EMCHF | $0.6999 — |
+2.94
|
$292.62M — | $68.5K — | $0.6999 — | $0.6999 — | $292.62M — | 35.00 | $0.02 — | |
Seeing Machines SEEMF | $0.04 — |
+18.31
|
$214.56M — | $15K — | $0.04 — | $0.04 — | $214.56M — | 0 | -$0.01 — | |
World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $3.07M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
DigitalX DGGXF | $0.05 — |
0
|
$57.81M — | $85.11K — | $0.05 — | $0.05 — | $57.81M — | 0 | $0 — | |
NowVertical NOWVF | $0.4 — |
-0.98
|
$38.43M — | $2K — | $0.4 — | $0.4 — | $38.43M — | 13.19 | $0.03 — | |
Cyberloq CLOQ | $0.2099 — |
+10.66
|
$27.64M — | $1.3K — | $0.2 — | $0.22 — | $27.64M — | 0 | -$0.01 — | |
Plurilock Security PLCKF | $0.2 — |
-1.83
|
$15.5M — | $51.08K — | $0.19 — | $0.22 — | $15.5M — | 0 | -$0.12 — | |
AppTech Payments APCX | $0.2999 — |
-0.17
|
$9.97M — | $128.71K — | $0.28 — | $0.2999 — | $9.97M — | 0 | -$0.3 — | |
ImagineAR IPNFF | $0.02 — |
+10.77
|
$6.73M — | $28.2K — | $0.02 — | $0.02 — | $6.73M — | 0 | $0 — | |
Tenet Fintech PKKFF | $0.02999 — |
-6.46
|
$6.73M — | $16.93K — | $0.02999 — | $0.02999 — | $6.73M — | 0 | -$0.31 — | |
Fobi AI FOBIF | $0.004499 — |
0
|
$6.22M — | $300 — | $0.004499 — | $0.004499 — | $6.22M — | 0 | -$0.04 — | |
Geopulse Exploration GPLS | $0.05 — |
+21.76
|
$5.99M — | $2.3K — | $0.02999 — | $0.05 — | $5.99M — | 0 | $0 — | |
Tego Cyber TGCB | $0.04 — |
+7.88
|
$3.7M — | $27.5K — | $0.04 — | $0.05 — | $3.7M — | 0 | -$0.2 — | |
Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
Remark MARK | $0.05999 — |
+4.63
|
$3.53M — | $125.42K — | $0.05 — | $0.05999 — | $3.53M — | 0 | -$1.02 — | |
Oculus OVTZ | $0.04 — |
+8.9
|
$3.25M — | $3.94K — | $0.02999 — | $0.04 — | $3.25M — | 0 | $0 — | |
Rightscorp RIHT | $0.01 — |
-18.7
|
$2.43M — | $11.82K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.06 — | |
Global Compliance Applications FUAPF | $0.002899 — |
+93.33
|
$2.21M — | $831.95K — | $0.0015 — | $0.002899 — | $2.21M — | 0 | -$0.01 — | |
Intellabridge Technology KASHF | $0.02999 — |
-4.16
|
$1.92M — | $100 — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
Fuse Science DROP | $0.006 — |
-3.55
|
$1.5M — | $100K — | $0.005499 — | $0.006 — | $1.5M — | 0 | -$0.2 — | |
Visium VISM | $0.004899 — |
+16.67
|
$1.38M — | $817.53K — | $0.004499 — | $0.004899 — | $1.38M — | 0 | $0 — | |
Innovative Payment IPSI | $0.0043 — |
-14
|
$744.88K — | $1.42M — | $0.0043 — | $0.005 — | $744.88K — | 0 | -$0.39 — | |
Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100 — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
Data443 Risk Mitigation ATDS | $0.0006999 — |
-5.41
|
$564 — | $1.65M — | $0.0006999 — | $0.0008 — | $564 — | 0 | -$5.99 — | |
Adyen N.V. ADYYF | $1,909 — |
+0.16
|
$60.42B — | $13 — | $1,909 — | $1,984 — | $60.42B — | 56.57 | $33.74 — | |
Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.66K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
Trend Micro Incorporated TMICY | $76.14 — |
-0.6
|
$10.07B — | $758 — | $76.14 — | $76.6 — | $10.07B — | 44.52 | $1.71 — | |
Nexi S.p.A. NEXXY | $5.99 — |
+1.53
|
$7.37B — | $467 — | $5.99 — | $5.99 — | $7.37B — | 37.43 | $0.16 — | |
Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.69B — | $14.28K — | $4.65 — | $4.65 — | $5.69B — | 29.06 | $0.16 — | |
GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
Worldline SA WWLNF | $5.65 — |
-9.18
|
$1.64B — | $400 — | $5.65 — | $5.65 — | $1.64B — | 0 | -$1.2 — | |
Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
Spirent Communications SPMYY | $10.05 — |
+0.3
|
$1.51B — | $531 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
Megaport MGPPF | $7.26 — |
+2.98
|
$1.4B — | $100 — | $7.26 — | $7.26 — | $1.4B — | 242.00 | $0.03 — | |
Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
Yeahka YHEKF | $0.9699 — |
+10.39
|
$681.73M — | $101 — | $0.9699 — | $0.9699 — | $681.73M — | 32.32 | $0.03 — | |
Automatic Bank Services ABANF | $6 — |
+7.14
|
$240M — | $1K — | $6 — | $6 — | $240M — | 18.18 | $0.33 — | |
WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
Bango BGOPF | $1.18 — |
-5.6
|
$96.16M — | $1.01K — | $1.18 — | $1.18 — | $96.16M — | 0 | -$0.11 — | |
Haivision Systems HAIVF | $3.12 — |
-5.45
|
$92.58M — | $21.5K — | $3.12 — | $3.3 — | $92.58M — | 52.00 | $0.06 — | |
Skkynet Cloud Systems SKKY | $0.8 — |
-5.88
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
Verimatrix SA ISDCF | $0.39 — |
-11.36
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
Martello DRKOF | $0.02 — |
+436.59
|
$12.84M — | $973 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
Beonic SFIIF | $0.08 — |
-34.36
|
$9.66M — | $549 — | $0.08 — | $0.08 — | $9.66M — | 0 | -$0.08 — | |
Venzee VENZF | $0.08 — |
+14.32
|
$4.03M — | $500 — | $0.08 — | $0.08 — | $4.03M — | 0 | -$0.02 — | |
Nubeva NBVAF | $0.05 — |
-12.65
|
$3.85M — | $24.1K — | $0.05 — | $0.05 — | $3.85M — | 0 | $0 — | |
Scryb SCYRF | $0.01 — |
+35.63
|
$3.81M — | $1K — | $0.01 — | $0.01 — | $3.81M — | 0 | $0 — | |
Mobilum MBLMF | $0.0001 — |
-66.67
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $100 — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
Optiva RKNEF | $0.44 — |
-10.26
|
$2.71M — | $400 — | $0.44 — | $0.4699 — | $2.71M — | 0 | -$2.57 — | |
Argentum 47 ARGQ | $0.01 — |
+13.64
|
$2.02M — | $121 — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.01 — | |
Fintech Select SLXXF | $0.0079 — |
-16.84
|
$1.76M — | $1.08K — | $0.0079 — | $0.0079 — | $1.76M — | 0 | $0 — | |
Fansfrenzy FFZY | $0.02 — |
-9.92
|
$1.51M — | $15.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
Predictiv AI INOTF | $0.006 — |
-37.5
|
$1.4M — | $1.83K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $56K — | $0.0001 — | $0.0001 — | $879.33K — | 0 | $0 — | |
Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$820.95K — | $10.05K — | $0.1799 — | $0.1799 — | $820.95K — | 0 | -$0.82 — | |
Smart Card Marketing Systems SMKG | $0.001399 — |
+16.67
|
$679.68K — | $10.05K — | $0.001399 — | $0.001399 — | $679.68K — | 0 | $0 — | |
Internet Infinity ITNF | $0.007799 — |
+5.41
|
$563.14K — | $3.61K — | $0.007799 — | $0.01 — | $563.14K — | 0 | $0 — | |
Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $170 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
DeepMarkit MKTDF | $0.04 — |
-2.55
|
$518.83K — | $2.3K — | $0.04 — | $0.04 — | $518.83K — | 0 | -$0.03 — | |
AMPD Ventures AMPDF | $0.003 — |
+172.73
|
$454.2K — | $817 — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $1K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $4.53K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
Sharing Economy SEII | $0.0002 — |
+19900
|
$85.98K — | $100 — | $0.0002 — | $0.0002 — | $85.98K — | 0 | -$0.01 — | |
KS KSIH | $0.0001 — |
0
|
$83.45K — | $7.9K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
Splitit Payments STTTF | $0.0001 — |
0
|
$55.34K — | $200 — | $0.0001 — | $0.0001 — | $55.34K — | 0 | -$0.04 — | |
MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $350 — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
RocketFuel Blockchain RKFL | $0.0005 — |
+150
|
$17.8K — | $1.25K — | $0.0005 — | $0.0005 — | $17.8K — | 0 | -$0.11 — | |
ComF5 CMFV | $0 — |
0
|
$7.78K — | $264.87K — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
Gawk Incorporated GAWK | $0.0002 — |
0
|
$5.26K — | $100 — | $0.0002 — | $0.0002 — | $5.26K — | 0 | -$0.59 — | |
Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $1.4K — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1.49K — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
Plyzer PLYZ | $0 — |
0
|
$119 — | $71.43K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
WMD WMDH | $0 — |
0
|
$65 — | $18.18K — | $0 — | $0 — | $65 — | 0 | $0 — | |
Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pushpay PHPYF | $0.8199 — |
+57.69
|
$0 — | $1K — | $0.8199 — | $0.8199 — | $0 — | 0 | $0 — | |
CIOXY | $0.8399 — |
-1.18
|
$0 — | $59.12K — | $0.8 — | $0.89 — | $0 — | 0 | $0 — | |
DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}