国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (495)
科技 (495)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $295 — |
+0.17
|
$344.14B — | $148 — | $295 — | $295 — | $344.14B — | 54.22 | $5.44 — | |
| Xiaomi XIACF | $6.56 — |
+2.52
|
$170.71B — | $10K — | $6.4 — | $6.6 — | $170.71B — | 50.46 | $0.13 — | |
| Xiaomi Corporation XIACY | $32.48 — |
+1.82
|
$169.57B — | $106.07K — | $32.38 — | $32.65 — | $169.57B — | 50.75 | $0.64 — | |
| Sony Group Corporation SNEJF | $24.94 — |
-2.96
|
$151.12B — | $599 — | $24.94 — | $24.94 — | $151.12B — | 19.63 | $1.27 — | |
| Tokyo Electron Limited TOELY | $80.58 — |
-2.83
|
$73.83B — | $21.3K — | $80.4 — | $81.14 — | $73.83B — | 20.14 | $4 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.45 — |
-0.95
|
$72.57B — | $1.82K — | $10.45 — | $10.71 — | $72.57B — | 14.71 | $0.71 — | |
| Adyen ADYEY | $18.33 — |
+1.05
|
$58.71B — | $52.17K — | $18.15 — | $18.34 — | $58.71B — | 55.54 | $0.33 — | |
| Dassault Systèmes SE DASTY | $37.8 — |
-0.11
|
$49.59B — | $3.63K — | $37.64 — | $37.83 — | $49.59B — | 37.79 | $1 — | |
| Fujitsu Limited FJTSY | $22.82 — |
+0.75
|
$40.56B — | $10.49K — | $22.69 — | $22.82 — | $40.56B — | 29.63 | $0.77 — | |
| Fujitsu FJTSF | $22.45 — |
-7.04
|
$40.1B — | $10 — | $24.15 — | $24.15 — | $40.1B — | 29.15 | $0.77 — | |
| NTT DATA NTDTY | $27.4 — |
+1.33
|
$38.42B — | $308 — | $27.33 — | $27.4 — | $38.42B — | 39.71 | $0.69 — | |
| Advantest Corporation ATEYY | $50.15 — |
-1.36
|
$36.8B — | $5.85K — | $49.9 — | $51.15 — | $36.8B — | 33.88 | $1.48 — | |
| Capgemini SE CGEMY | $33.84 — |
-0.79
|
$28.76B — | $80.5K — | $33.64 — | $33.87 — | $28.76B — | 15.96 | $2.12 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
0
|
$28.38B — | $855 — | $8.4 — | $8.4 — | $28.38B — | 167.99 | $0.05 — | |
| Panasonic PCRFF | $11.5 — |
+5.5
|
$28.22B — | $300 — | $10.3 — | $11.5 — | $28.22B — | 8.91 | $1.29 — | |
| Nokia Oyj NOKBF | $5.18 — |
+0.58
|
$27.92B — | $2K — | $5.15 — | $5.15 — | $27.92B — | 20.71 | $0.25 — | |
| Murata Manufacturing MRAAF | $14.92 — |
0
|
$27.79B — | $3.6K — | $15 — | $15 — | $27.79B — | 17.55 | $0.85 — | |
| Hexagon AB (publ) HXGBY | $9.9 — |
-1.59
|
$26.7B — | $400 — | $9.9 — | $9.9 — | $26.7B — | 24.74 | $0.4 — | |
| Disco DSCSY | $24.25 — |
-1.34
|
$26.28B — | $12.8K — | $24.05 — | $24.39 — | $26.28B — | 31.49 | $0.77 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.97 — |
-0.57
|
$25.96B — | $98.36K — | $6.92 — | $7 — | $25.96B — | 16.59 | $0.42 — | |
| Nomura Research Institute NRILY | $41.29 — |
+1.37
|
$23.61B — | $1.23K — | $41.13 — | $41.29 — | $23.61B — | 37.19 | $1.11 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$23.24B — | $12 — | $22.9 — | $22.9 — | $23.24B — | 20.26 | $1.18 — | |
| Renesas Electronics RNECF | $12.7 — |
-0.08
|
$23.14B — | $189 — | $12.7 — | $12.7 — | $23.14B — | 20.48 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.28 — |
-2.33
|
$22.61B — | $39.67K — | $6.21 — | $6.35 — | $22.61B — | 20.25 | $0.31 — | |
| TDK TTDKF | $11.07 — |
0
|
$21.01B — | $200 — | $10.15 — | $10.15 — | $21.01B — | 18.44 | $0.6 — | |
| TDK Corporation TTDKY | $10.8 — |
-1.1
|
$20.49B — | $21.3K — | $10.32 — | $10.83 — | $20.49B — | 18.00 | $0.6 — | |
| The Sage SGPYY | $65.93 — |
+0.46
|
$16.6B — | $276 — | $65.69 — | $66.11 — | $16.6B — | 36.02 | $1.83 — | |
| Lenovo LNVGF | $1.27 — |
0
|
$15.75B — | $500 — | $1.36 — | $1.36 — | $15.75B — | 14.11 | $0.09 — | |
| Lenovo Group Limited LNVGY | $25.27 — |
+0.76
|
$15.67B — | $3.6K — | $24.88 — | $25.27 — | $15.67B — | 13.51 | $1.87 — | |
| Wise WIZEY | $14.56 — |
-0.21
|
$14.64B — | $1.76K — | $14.56 — | $14.6 — | $14.64B — | 26.47 | $0.55 — | |
| Wise WPLCF | $14.25 — |
+2.15
|
$14.33B — | $600 — | $14 — | $14.25 — | $14.33B — | 25.90 | $0.55 — | |
| Topicus.com TOITF | $125.68 — |
+2.28
|
$10.62B — | $100 — | $125.68 — | $125.68 — | $10.62B — | 94.49 | $1.33 — | |
| BE Semiconductor Industries BESIY | $129.7 — |
-5.6
|
$10.59B — | $49 — | $128.76 — | $129.7 — | $10.59B — | 51.46 | $2.52 — | |
| Lasertec LSRCY | $20.44 — |
-2.48
|
$9.22B — | $3.33K — | $20.35 — | $20.45 — | $9.22B — | 19.46 | $1.05 — | |
| Rexel RXEEY | $28.09 — |
+0.9
|
$8.29B — | $542 — | $28.09 — | $28.09 — | $8.29B — | 22.29 | $1.26 — | |
| Indra Sistemas ISMAY | $17.45 — |
+0.63
|
$6.13B — | $937 — | $17.4 — | $18.05 — | $6.13B — | 19.82 | $0.88 — | |
| AAC Technologies Holdings Inc. AACAY | $5.17 — |
+0.58
|
$6.11B — | $12 — | $5.17 — | $5.17 — | $6.11B — | 24.61 | $0.21 — | |
| OMRON OMRNY | $26.93 — |
-1.97
|
$5.3B — | $1.53K — | $26.86 — | $27.13 — | $5.3B — | 48.08 | $0.56 — | |
| Temenos AG TMSNY | $74.73 — |
-0.01
|
$5.28B — | $211 — | $73.81 — | $74.73 — | $5.28B — | 31.26 | $2.39 — | |
| AUO AUOTY | $6.05 — |
-0.82
|
$4.57B — | $10.65K — | $6.05 — | $6.2 — | $4.57B — | 37.81 | $0.16 — | |
| Seiko Epson Corporation SEKEY | $6.63 — |
+0.91
|
$4.27B — | $3.27K — | $6.59 — | $6.65 — | $4.27B — | 11.63 | $0.57 — | |
| TravelSky Technology TSYHF | $1.42 — |
0
|
$4.23B — | $1.32K — | $1.38 — | $1.38 — | $4.23B — | 14.19 | $0.1 — | |
| Kinaxis KXSCF | $141.5 — |
+2.91
|
$4.02B — | $100 — | $141.5 — | $141.5 — | $4.02B — | 416.17 | $0.34 — | |
| ROHM ROHCY | $9.8 — |
+0.31
|
$3.78B — | $1.01K — | $9.74 — | $9.8 — | $3.78B — | 0 | -$0.88 — | |
| ASMPT Limited ASMVY | $21.58 — |
-0.64
|
$3.02B — | $676 — | $21.18 — | $21.68 — | $3.02B — | 67.43 | $0.32 — | |
| Eutelsat ETCMY | $1.1 — |
+0.92
|
$2.09B — | $5.14K — | $1.09 — | $1.1 — | $2.09B — | 0 | -$0.57 — | |
| Eutelsat Communications S.A. EUTLF | $4.15 — |
-0.48
|
$1.97B — | $8.72K — | $4.68 — | $4.96 — | $1.97B — | 0 | -$2.29 — | |
| TeamViewer SE TMVWY | $5.99 — |
-0.17
|
$1.94B — | $250 — | $6 — | $6 — | $1.94B — | 13.31 | $0.45 — | |
| Alphawave IP AWEVF | $1.8 — |
0
|
$1.47B — | $300 — | $1.8 — | $1.8 — | $1.47B — | 0 | -$0.06 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.11B — | $146.41K — | $0.0001 — | $0.0001 — | $1.11B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $19.09 — |
-1.65
|
$1.05B — | $158 — | $19 — | $19.09 — | $1.05B — | 17.35 | $1.1 — | |
| DroneShield DRSHF | $0.8199 — |
-1.51
|
$730.13M — | $4.7K — | $0.8199 — | $0.8299 — | $730.13M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.94 — |
-1
|
$489.68M — | $600 — | $5.94 — | $6 — | $489.68M — | 28.28 | $0.21 — | |
| Blackline Safety BLKLF | $5.38 — |
+0.94
|
$464.28M — | $2.42K — | $5.29 — | $5.39 — | $464.28M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.47 — |
+2.86
|
$434.78M — | $100 — | $6.47 — | $6.47 — | $434.78M — | 0 | -$1.77 — | |
| GivBux GBUX | $3.15 — |
-21.25
|
$297.9M — | $23.04K — | $3.05 — | $3.94 — | $297.9M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.04 — |
+14.29
|
$191.15M — | $80K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.84 — |
+2.09
|
$160M — | $4.6K — | $6.76 — | $7.05 — | $160M — | 0 | -$0.02 — | |
| GSDT Fintech GSDT | $0.05999 — |
0
|
$90.25M — | $30K — | $0.05999 — | $0.05999 — | $90.25M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.55 — |
-3.13
|
$65.43M — | $600 — | $1.55 — | $1.58 — | $65.43M — | 11.07 | $0.14 — | |
| NameSilo URLOF | $0.7299 — |
-2.67
|
$65.13M — | $7.85K — | $0.7299 — | $0.7399 — | $65.13M — | 0 | $0 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $4.3M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.2 — |
+0.2
|
$50.77M — | $2.98K — | $0.2 — | $0.2 — | $50.77M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.44 — |
0
|
$38.7M — | $1K — | $0.46 — | $0.46 — | $38.7M — | 21.82 | $0.02 — | |
| D-BOX DBOXF | $0.13 — |
0
|
$28.99M — | $5K — | $0.13 — | $0.13 — | $28.99M — | 13.00 | $0.01 — | |
| Banxa BNXAF | $0.5799 — |
-0.02
|
$27.39M — | $689 — | $0.5799 — | $0.5799 — | $27.39M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
0
|
$24.31M — | $12.14K — | $0.2399 — | $0.2399 — | $24.31M — | 0 | $0 — | |
| Westell WSTL | $2.03 — |
-1.46
|
$23.18M — | $2.71K — | $2.01 — | $2.04 — | $23.18M — | 0 | -$0.24 — | |
| Winland WELX | $4.55 — |
+16.37
|
$22.35M — | $2.69K — | $4.55 — | $4.75 — | $22.35M — | 17.50 | $0.26 — | |
| Two Hands TWOH | $0.003399 — |
-8.11
|
$18.59M — | $25.03M — | $0.003099 — | $0.003899 — | $18.59M — | 0 | $0 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $21K — | $0.003 — | $0.003299 — | $16.79M — | 0 | -$0.05 — | |
| Aluf AHIX | $0.008999 — |
0
|
$16.46M — | $4 — | $0.008999 — | $0.008999 — | $16.46M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
+2.56
|
$16.01M — | $39.26K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
-13.99
|
$14.34M — | $153.2K — | $0.08 — | $0.08 — | $14.34M — | 0 | -$0.02 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $28.3K — | $0.0027 — | $0.0027 — | $12.31M — | 0 | -$0.47 — | |
| Exela XELA | $0.38 — |
-5
|
$10.55M — | $20.32K — | $0.32 — | $0.38 — | $10.55M — | 0 | -$16.62 — | |
| Signal Advance SIGL | $0.19 — |
0
|
$10.25M — | $5 — | $0.16 — | $0.16 — | $10.25M — | 0 | $0 — | |
| FiEE MINM | $2.05 — |
+2.5
|
$10.07M — | $375 — | $2.05 — | $2.06 — | $10.07M — | 0 | -$1.34 — | |
| TMM TMMI | $0.02 — |
-7.1
|
$9.26M — | $200K — | $0.02 — | $0.02 — | $9.26M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.05M — | $10K — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.07 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.78M — | $6 — | $0.04 — | $0.04 — | $8.78M — | 0 | $0 — | |
| JP 3E SPZI | $0.0015 — |
+7.14
|
$8.7M — | $1.49M — | $0.001299 — | $0.0016 — | $8.7M — | 0 | $0 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $10K — | $0.04 — | $0.04 — | $7.98M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$7.96M — | $200M — | $0.0002 — | $0.0002 — | $7.96M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.01 — |
+26.58
|
$7.88M — | $40K — | $0.01 — | $0.01 — | $7.88M — | 0 | -$0.04 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$7.59M — | $5K — | $0.05999 — | $0.05999 — | $7.59M — | 0 | $0 — | |
| Vemanti VMNT | $0.1 — |
+14
|
$7.25M — | $5K — | $0.08999 — | $0.1 — | $7.25M — | 0 | -$0.02 — | |
| Sparta Commercial Services SRCO | $0.17 — |
+8.01
|
$6.74M — | $11.56K — | $0.16 — | $0.17 — | $6.74M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| Raadr RDAR | $0.0008999 — |
0
|
$6.07M — | $28.69M — | $0.0008999 — | $0.001 — | $6.07M — | 0 | -$0.99 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
0
|
$5.98M — | $5K — | $0.16 — | $0.16 — | $5.98M — | 3.79 | $0.04 — | |
| Media MDTC | $0.07 — |
0
|
$5.59M — | $10K — | $0.07 — | $0.07 — | $5.59M — | 0 | -$2.08 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
+1.47
|
$5.35M — | $100 — | $0.04 — | $0.04 — | $5.35M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+1.02
|
$5.22M — | $285K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $2K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.55M — | $7.2K — | $0.01 — | $0.01 — | $4.55M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.39M — | $1.5K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.11 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.36M — | $122K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.01 — |
+17.98
|
$4.29M — | $5.36M — | $0.0085 — | $0.01 — | $4.29M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||