$3T
总市值
$127.14B
总容积
BTC 57.38%     ETH 11.39%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $241.24
-0.36
$281.02B $14.00 $239.80 $244.70 $281.02B 34.07 $7.08
Sony Group Corporation  SNEJF $26.16
-1.25
$156.00B $625.00 $26.16 $26.20 $156.00B 20.43 $1.28
Xiaomi  XIACF $5.22
-1.51
$135.48B $1.16K $5.22 $5.25 $135.48B 26.09 $0.20
Xiaomi Corporation  XIACY $25.88
-1.71
$134.33B $123.99K $25.86 $26.53 $134.33B 25.37 $1.02
Hon Hai Precision Industry Co., Ltd.  HNHPF $13.60
-1.88
$94.95B $26.07K $13.50 $13.85 $94.95B 15.81 $0.86
Tokyo Electron Limited  TOELY $97.55
-3.32
$92.47B $7.62K $97.45 $100.99 $92.47B 25.87 $3.77
Advantest Corporation  ATEYY $120.52
-4.08
$87.54B $6.69K $120.52 $128.50 $87.54B 52.62 $2.29
Keyence  KYCCF $357.00
+0.42
$86.58B $61.00 $357.00 $357.00 $86.58B 33.05 $10.80
Constellation Software  CNSWF $2,405.23
+1.12
$50.97B $842.00 $2,378.49 $2,450.00 $50.97B 74.35 $32.35
Adyen  ADYEY $15.48
-2.21
$48.97B $21.88K $15.48 $15.77 $48.97B 41.83 $0.37
Fujitsu Limited  FJTSY $26.83
-0.81
$47.25B $9.23K $26.78 $27.07 $47.25B 25.79 $1.04
Murata Manufacturing  MRAAF $20.56
-0.82
$39.53B $1.50K $20.56 $20.56 $39.53B 25.07 $0.82
Murata Manufacturing Co., Ltd.  MRAAY $10.11
-2.03
$37.01B $12.34K $10.11 $10.20 $37.01B 24.65 $0.41
Dassault Systèmes SE  DASTY $27.61
+0.44
$36.35B $5.45K $27.44 $27.72 $36.35B 27.06 $1.02
Nokia Oyj  NOKBF $6.23
-0.32
$34.95B $1.75K $6.23 $6.23 $34.95B 32.78 $0.19
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.50
0
$33.07B $100.00 $9.50 $9.50 $33.07B 11.87 $0.80
Disco  DSCSY $28.60
-4.73
$31.30B $9.77K $28.60 $29.19 $31.30B 38.64 $0.74
Hexagon AB (publ)  HXGBY $11.29
-2.08
$30.31B $7.36K $11.20 $11.31 $30.31B 38.93 $0.29
Capgemini SE  CGEMY $34.55
-0.12
$28.64B $6.93K $34.24 $34.75 $28.64B 16.61 $2.08
TDK Corporation  TTDKY $14.10
-2.96
$27.44B $3.78K $14.10 $14.32 $27.44B 24.31 $0.58
TDK  TTDKF $14.26
-1.66
$27.24B $1.00K $14.26 $14.26 $27.24B 24.58 $0.58
Renesas Electronics  RNECF $13.90
0
$25.15B $300.00 $13.71 $14.00 $25.15B 0 -$0.34
Renesas Electronics Corporation  RNECY $6.56
-1.2
$23.94B $92.38K $6.56 $6.69 $23.94B 0 -$0.17
Nomura Research Institute  NURAF $39.71
0
$23.18B $312.00 $39.71 $39.71 $23.18B 34.83 $1.14
STMicroelectronics N.V.  STMEF $25.84
-0.04
$22.97B $200.00 $25.75 $25.85 $22.97B 44.55 $0.58
Nomura Research Institute  NRILY $38.65
-2.18
$22.35B $2.95K $38.65 $38.80 $22.35B 33.90 $1.14
Lasertec  LSRCY $36.69
-4.38
$16.76B $3.86K $36.69 $38.00 $16.76B 30.57 $1.20
Lenovo  LNVGF $1.23
0
$15.26B $101.00 $1.22 $1.24 $15.26B 10.25 $0.12
Lenovo Group Limited  LNVGY $24.32
-2.17
$15.08B $6.35K $24.32 $24.68 $15.08B 10.04 $2.42
The Sage  SGPYY $58.31
+0.71
$13.83B $677.00 $57.80 $58.34 $13.83B 29.30 $1.99
Wise  WPLCF $12.15
+3.67
$12.16B $1.01K $12.15 $12.15 $12.16B 24.79 $0.49
Wise  WIZEY $12.04
-1.15
$12.05B $8.72K $12.04 $12.15 $12.05B 24.57 $0.49
Indra Sistemas  ISMAY $27.11
-2.24
$9.59B $5.00 $27.11 $27.11 $9.59B 21.17 $1.28
Topicus.com  TOITF $89.75
-0.29
$7.57B $311.00 $89.40 $89.76 $7.57B 249.30 $0.36
Trend Micro Incorporated  TMICY $44.18
+0.84
$5.83B $100.00 $44.18 $44.18 $5.83B 29.45 $1.50
AAC Technologies Holdings Inc.  AACAY $4.80
0
$5.59B $2.20K $4.80 $4.99 $5.59B 18.46 $0.26
OMRON  OMRNY $25.13
-2.9
$4.95B $4.56K $25.13 $25.45 $4.95B 27.02 $0.93
FIT Hon Teng  FITGF $0.65
0
$4.68B $1.00K $0.59 $0.59 $4.68B 32.45 $0.02
Seiko Epson Corporation  SEKEY $6.38
-0.31
$4.13B $300.00 $6.38 $6.38 $4.13B 12.75 $0.50
ASMPT Limited  ASMVY $28.86
+0.03
$4.03B $4.00K $28.86 $29.23 $4.03B 125.47 $0.23
TravelSky Technology Limited  TSYHY $13.60
-1.31
$4.00B $100.00 $13.60 $13.60 $4.00B 13.20 $1.03
TravelSky Technology  TSYHF $1.34
-0.74
$3.93B $20.00K $1.47 $1.47 $3.93B 13.40 $0.10
Eutelsat  ETCMY $0.61
-4.61
$2.87B $18.65K $0.60 $0.62 $2.87B 0 -$0.52
Sumco  SUMCF $8.15
-3.89
$2.85B $200.00 $8.14 $8.14 $2.85B 42.89 $0.19
AUO  AUOTY $3.50
-1.13
$2.64B $2.61K $3.50 $3.66 $2.64B 15.21 $0.23
Eutelsat Communications S.A.  EUTLF $2.15
0
$2.53B $400.00 $2.15 $2.15 $2.53B 0 -$2.08
AIXTRON SE  AIXXF $19.29
-3.79
$2.19B $100.00 $19.29 $19.29 $2.19B 20.52 $0.94
Alphawave IP  AWEVF $2.46
-1.6
$1.97B $12.09K $2.44 $2.46 $1.97B 0 -$0.23
DroneShield  DRSHF $1.69
-6.11
$1.63B $9.70K $1.68 $1.74 $1.63B 169.00 $0.01
Spirent Communications plc  SPNUF $2.68
0
$1.58B $9.33K $2.67 $2.67 $1.58B 268.00 $0.01
TeamViewer SE  TMVWY $3.25
-0.61
$1.02B $2.97K $3.27 $3.27 $1.02B 7.55 $0.43
Enghouse Systems  EGHSF $15.66
+4.4
$857.46M $400.00 $15.66 $15.66 $857.46M 16.14 $0.97
Seeing Machines  SEEMF $0.07
+13.54
$354.21M $14.10K $0.06 $0.07 $354.21M 0 -$0.01
Computer Modelling  CMDXF $3.78
+1.34
$312.72M $2.90K $3.78 $3.82 $312.72M 20.99 $0.18
Dye & Durham  DYNDF $3.20
-16.67
$214.95M $100.00 $3.20 $3.20 $214.95M 0 -$1.77
D-BOX  DBOXF $0.65
-2.99
$144.63M $5.21K $0.65 $0.68 $144.63M 21.66 $0.03
Sarine  SILLF $0.25
0
$86.58M $10.00K $0.25 $0.25 $86.58M 0 $0.00
NameSilo  URLOF $0.98
-0.1
$86.16M $28.62K $0.98 $1.00 $86.16M 98.00 $0.01
Westell  WSTL $6.01
-0.83
$61.18M $300.00 $6.01 $6.01 $61.18M 0 -$0.69
IQE  IQEPF $0.06
0
$59.64M $75.00K $0.07 $0.07 $59.64M 0 -$0.07
SenSen Networks  SNNSF $0.07
0
$58.18M $100.00K $0.04 $0.04 $58.18M 0 $0.00
Archer Materials  ARRXF $0.22
-15.38
$56.07M $3.00K $0.22 $0.22 $56.07M 0 -$0.02
World Health Energy  WHEN $0.00
0
$53.08M $20.00K $0.00 $0.00 $53.08M 0 $0.00
Webstar Technology  WBSR $0.12
+81.82
$48.51M $95.30K $0.07 $0.12 $48.51M 0 -$0.01
NTG Clarity Networks  NYWKF $0.94
-6.2
$44.42M $10.30K $0.94 $0.95 $44.42M 9.38 $0.10
Vemanti  VMNT $0.19
-2.56
$29.41M $1.60K $0.19 $0.20 $29.41M 0 -$0.02
NowVertical  NOWVF $0.22
0
$21.42M $15.00K $0.23 $0.23 $21.42M 0 -$0.01
RESAAS Services  RSASF $0.25
-3.85
$21.37M $10.80K $0.25 $0.25 $21.37M 0 $0.00
Tribal Rides  XNDA $0.07
+40
$20.36M $282.64K $0.05 $0.07 $20.36M 0 $0.00
Easylink  ESYL $0.00
0
$19.82M $100.00 $0.00 $0.00 $19.82M 0 -$0.06
Nanoco  NNOCF $0.10
0
$18.24M $49.55K $0.13 $0.13 $18.24M 0 -$0.02
Tenet Fintech  PKKFF $0.05
0
$16.26M $59.20K $0.03 $0.05 $16.26M 0 -$0.07
APPlife Digital  ALDS $0.01
-0.38
$15.82M $10.00K $0.01 $0.01 $15.82M 0 -$0.02
The Crypto Company  CRCW $0.00
-6.67
$15.46M $4.56M $0.00 $0.00 $15.46M 0 $0.00
Signal Advance  SIGL $0.24
+9.09
$13.33M $12.43K $0.24 $0.24 $13.33M 0 $0.00
Cirata  WANSF $0.08
0
$10.97M $6.00K $0.26 $0.26 $10.97M 0 -$0.14
Dynamite Blockchain  CRYBF $0.04
+33.58
$10.67M $134.00K $0.03 $0.04 $10.67M 0 -$0.06
Verify Smart  VSMR $0.04
0
$10.65M $10.00K $0.06 $0.06 $10.65M 0 $0.00
Fernhill  FERN $0.00
0
$8.64M $1.72M $0.00 $0.00 $8.64M 0 -$0.46
Nubeva  NBVAF $0.12
0
$8.63M $1.00K $0.12 $0.12 $8.63M 0 -$0.01
VigilAigent  TGCB $0.08
-9.44
$8.29M $79.20K $0.07 $0.10 $8.29M 0 -$0.03
Fobi AI  FOBIF $0.04
-2.34
$7.95M $11.00K $0.04 $0.04 $7.95M 0 -$0.03
Edgewater Wireless Systems  KPIFF $0.03
+3.53
$7.41M $3.00K $0.03 $0.03 $7.41M 0 -$0.01
Hapbee  HAPBF $0.03
-15.3
$7.25M $22.50K $0.03 $0.03 $7.25M 0 -$0.02
Geopulse Exploration  GPLS $0.06
0
$7.22M $20.00K $0.06 $0.06 $7.22M 0 $0.00
Two Hands  TWOH $0.00
0
$6.93M $153.00K $0.00 $0.00 $6.93M 0 $0.00
ZTEST Electronics  ZTSTF $0.18
0
$6.50M $1.00K $0.18 $0.18 $6.50M 8.80 $0.02
Innovative Payment  IPSI $0.01
-7.41
$6.38M $1.57M $0.01 $0.01 $6.38M 0 -$0.30
Livento  NUGN $0.00
+4
$5.93M $600.50K $0.00 $0.00 $5.93M 0 $0.00
Reklaim  MYIDF $0.04
-7.74
$5.72M $3.20K $0.04 $0.04 $5.72M 0 $0.00
Aluf  AHIX $0.00
-14.29
$5.49M $250.00K $0.00 $0.00 $5.49M 0 $0.00
TGI Solar Power  TSPG $0.00
0
$4.94M $6.20K $0.00 $0.00 $4.94M 0 $0.00
TMM  TMMI $0.01
-29.81
$4.84M $6.53K $0.01 $0.01 $4.84M 0 -$0.01
GivBux  GBUX $0.05
+0.81
$4.73M $87.19K $0.05 $0.05 $4.73M 0 -$0.04
LiveWorld  LVWD $0.10
+11.11
$4.56M $20.00 $0.09 $0.09 $4.56M 0 -$0.15
XTM  XTMIF $0.02
0
$4.54M $1.00K $0.01 $0.01 $4.54M 0 -$0.07
Global Warming  GWSO $0.26
-32.9
$4.29M $340.00 $0.26 $0.26 $4.29M 0 -$0.03
Telkonet  TKOI $0.01
+11.02
$4.22M $76.11K $0.01 $0.02 $4.22M 0 -$0.02
Solar Alliance Energy  SAENF $0.01
+5.65
$3.86M $100.00 $0.01 $0.01 $3.86M 0 $0.00
Hop-On  HPNN $0.00
0
$3.73M $500.00K $0.00 $0.00 $3.73M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀