国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (462)
科技 (462)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $252.40 — |
0
|
$305.51B — | $129.00 — | $252.00 — | $255.00 — | $305.51B — | 36.10 | $6.99 — | |
| Sony Group Corporation SNEJF | $30.26 — |
+5.4
|
$181.43B — | $500.00 — | $29.25 — | $29.25 — | $181.43B — | 24.60 | $1.23 — | |
| Xiaomi Corporation XIACY | $28.14 — |
+0.86
|
$146.43B — | $121.28K — | $27.92 — | $28.21 — | $146.43B — | 27.86 | $1.01 — | |
| Xiaomi XIACF | $5.72 — |
+2.05
|
$146.43B — | $18.23K — | $5.55 — | $5.88 — | $146.43B — | 28.57 | $0.20 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.75 — |
+4.82
|
$116.33B — | $10.05K — | $15.55 — | $16.75 — | $116.33B — | 20.18 | $0.83 — | |
| Tokyo Electron Limited TOELY | $110.00 — |
-1.21
|
$100.78B — | $24.47K — | $109.21 — | $112.00 — | $100.78B — | 28.72 | $3.83 — | |
| Advantest Corporation ATEYY | $128.01 — |
-0.67
|
$93.61B — | $4.48K — | $127.58 — | $128.93 — | $93.61B — | 55.65 | $2.30 — | |
| Adyen ADYEY | $16.92 — |
-0.18
|
$53.45B — | $94.59K — | $16.77 — | $16.95 — | $53.45B — | 45.72 | $0.37 — | |
| Constellation Software CNSWF | $2,400.19 — |
+3.29
|
$50.86B — | $653.00 — | $2,318.00 — | $2,410.00 — | $50.86B — | 74.07 | $32.40 — | |
| Fujitsu Limited FJTSY | $27.33 — |
-0.65
|
$48.70B — | $21.75K — | $27.09 — | $27.33 — | $48.70B — | 26.02 | $1.05 — | |
| Nokia Oyj NOKBF | $6.89 — |
-0.72
|
$37.36B — | $2.20K — | $6.94 — | $6.94 — | $37.36B — | 36.26 | $0.19 — | |
| Murata Manufacturing MRAAF | $19.42 — |
-5.27
|
$37.34B — | $1.00K — | $19.97 — | $21.00 — | $37.34B — | 23.39 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.20 — |
-1.07
|
$37.34B — | $38.27K — | $10.17 — | $10.21 — | $37.34B — | 24.87 | $0.41 — | |
| Dassault Systèmes SE DASTY | $27.76 — |
+0.43
|
$36.54B — | $24.53K — | $27.72 — | $28.07 — | $36.54B — | 27.48 | $1.01 — | |
| Disco DSCSY | $31.09 — |
+0.19
|
$33.71B — | $7.39K — | $30.97 — | $31.15 — | $33.71B — | 40.90 | $0.76 — | |
| Hexagon AB (publ) HXGBY | $12.31 — |
-1.37
|
$33.34B — | $1.97K — | $12.29 — | $12.31 — | $33.34B — | 42.44 | $0.29 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$32.87B — | $39.00 — | $10.35 — | $10.35 — | $32.87B — | 12.50 | $0.78 — | |
| TDK Corporation TTDKY | $16.68 — |
+3.99
|
$31.66B — | $1.36K — | $16.48 — | $16.74 — | $31.66B — | 18.95 | $0.88 — | |
| TDK TTDKF | $16.10 — |
+0.98
|
$31.64B — | $700.00 — | $16.50 — | $16.50 — | $31.64B — | 18.29 | $0.88 — | |
| Capgemini SE CGEMY | $31.27 — |
+2.42
|
$25.90B — | $14.42K — | $31.15 — | $31.64 — | $25.90B — | 15.25 | $2.05 — | |
| Nomura Research Institute NURAF | $39.51 — |
+2.89
|
$23.00B — | $176.00 — | $39.51 — | $39.51 — | $23.00B — | 34.35 | $1.15 — | |
| Nomura Research Institute NRILY | $39.76 — |
-0.62
|
$23.00B — | $37.05K — | $39.33 — | $40.20 — | $23.00B — | 34.57 | $1.15 — | |
| Renesas Electronics Corporation RNECY | $6.28 — |
+3.29
|
$22.82B — | $28.97K — | $6.10 — | $6.29 — | $22.82B — | 0 | -$0.17 — | |
| Lenovo Group Limited LNVGY | $28.22 — |
+0.5
|
$17.54B — | $1.80K — | $28.16 — | $28.24 — | $17.54B — | 13.31 | $2.12 — | |
| Lenovo LNVGF | $1.39 — |
-6.71
|
$17.54B — | $143.00 — | $1.41 — | $1.41 — | $17.54B — | 12.63 | $0.11 — | |
| Lasertec LSRCY | $38.05 — |
+1.3
|
$17.14B — | $1.79K — | $37.98 — | $38.07 — | $17.14B — | 31.18 | $1.22 — | |
| The Sage SGGEF | $14.86 — |
0
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | |
| The Sage SGPYY | $59.27 — |
-0.3
|
$14.17B — | $1.60K — | $59.04 — | $59.24 — | $14.17B — | 32.74 | $1.81 — | |
| Wise WIZEY | $12.73 — |
+0.24
|
$12.73B — | $5.12K — | $12.70 — | $12.75 — | $12.73B — | 25.97 | $0.49 — | |
| Wise WPLCF | $12.54 — |
+1.54
|
$12.54B — | $446.00 — | $12.75 — | $12.75 — | $12.54B — | 25.59 | $0.49 — | |
| Indra Sistemas ISMAY | $27.90 — |
-1.76
|
$9.79B — | $154.00 — | $27.77 — | $28.30 — | $9.79B — | 21.96 | $1.27 — | |
| Topicus.com TOITF | $93.57 — |
+1.97
|
$7.80B — | $3.25K — | $91.71 — | $93.57 — | $7.80B — | 259.91 | $0.36 — | |
| Trend Micro Incorporated TMICY | $51.75 — |
+0.78
|
$6.82B — | $2.06K — | $51.32 — | $51.60 — | $6.82B — | 34.04 | $1.52 — | |
| Temenos AG TMSNY | $94.18 — |
+0.41
|
$6.50B — | $1.18K — | $93.61 — | $94.18 — | $6.50B — | 22.42 | $4.20 — | |
| AAC Technologies Holdings Inc. AACAY | $5.10 — |
+3.03
|
$5.96B — | $1.58K — | $4.92 — | $4.96 — | $5.96B — | 19.61 | $0.26 — | |
| FIT Hon Teng FITGF | $0.70 — |
-8.45
|
$5.27B — | $1.00K — | $0.70 — | $0.70 — | $5.27B — | 35.00 | $0.02 — | |
| OMRON OMRNY | $25.22 — |
+0.2
|
$4.98B — | $600.00 — | $25.21 — | $25.23 — | $4.98B — | 26.82 | $0.94 — | |
| ASMPT Limited ASMVY | $31.13 — |
-2.43
|
$4.32B — | $1.00 — | $30.00 — | $30.00 — | $4.32B — | 135.34 | $0.23 — | |
| TravelSky Technology TSYHF | $1.39 — |
-2.8
|
$4.24B — | $20.00K — | $1.47 — | $1.47 — | $4.24B — | 13.90 | $0.10 — | |
| Seiko Epson Corporation SEKEY | $6.23 — |
+0.16
|
$4.03B — | $688.00 — | $6.24 — | $6.34 — | $4.03B — | 12.21 | $0.51 — | |
| AUO AUOTY | $3.76 — |
+2.73
|
$2.89B — | $35.07K — | $3.72 — | $3.80 — | $2.89B — | 15.66 | $0.24 — | |
| DroneShield DRSHF | $2.12 — |
-3.64
|
$1.94B — | $60.04K — | $2.07 — | $2.20 — | $1.94B — | 212.00 | $0.01 — | |
| Alphawave IP AWEVF | $2.43 — |
0
|
$1.92B — | $1.00K — | $2.55 — | $2.55 — | $1.92B — | 0 | -$0.23 — | |
| Eutelsat ETCMY | $0.94 — |
-2.08
|
$1.79B — | $1.00K — | $1.00 — | $1.00 — | $1.79B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. EUTLF | $3.71 — |
+12.42
|
$1.78B — | $300.00 — | $3.71 — | $3.71 — | $1.78B — | 0 | -$2.64 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| TeamViewer SE TMVWY | $3.40 — |
0
|
$1.08B — | $4.20K — | $3.39 — | $3.39 — | $1.08B — | 8.09 | $0.42 — | |
| Enghouse Systems EGHSF | $15.00 — |
+0.67
|
$826.30M — | $300.00 — | $14.90 — | $14.90 — | $826.30M — | 15.46 | $0.97 — | |
| Computer Modelling CMDXF | $3.67 — |
+0.47
|
$303.26M — | $500.00 — | $3.63 — | $3.63 — | $303.26M — | 19.32 | $0.19 — | |
| Seeing Machines SEEMF | $0.06 — |
+18.31
|
$275.98M — | $1.00K — | $0.06 — | $0.06 — | $275.98M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $3.30 — |
0
|
$229.64M — | $100.00 — | $3.38 — | $3.38 — | $229.64M — | 0 | -$1.74 — | |
| World Health Energy WHEN | $0.00 — |
0
|
$106.17M — | $470.00K — | $0.00 — | $0.00 — | $106.17M — | 0 | $0.00 — | |
| D-BOX DBOXF | $0.38 — |
-5
|
$84.48M — | $42.68K — | $0.37 — | $0.40 — | $84.48M — | 19.00 | $0.02 — | |
| NameSilo URLOF | $0.93 — |
-5.68
|
$83.42M — | $9.60K — | $0.93 — | $0.97 — | $83.42M — | 93.00 | $0.01 — | |
| Sarine SILLF | $0.22 — |
0
|
$78.55M — | $440.69K — | $0.21 — | $0.21 — | $78.55M — | 0 | $0.00 — | |
| IQE IQEPF | $0.07 — |
0
|
$78.03M — | $50.00K — | $0.08 — | $0.08 — | $78.03M — | 0 | -$0.07 — | |
| GSDT Fintech GSDT | $0.05 — |
-60
|
$75.31M — | $4.27K — | $0.05 — | $0.13 — | $75.31M — | 0 | $0.00 — | |
| Archer Materials ARRXF | $0.25 — |
-3.77
|
$64.65M — | $15.00K — | $0.26 — | $0.26 — | $64.65M — | 0 | -$0.02 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| Westell WSTL | $5.47 — |
-0.18
|
$55.68M — | $11.30K — | $5.25 — | $5.48 — | $55.68M — | 0 | -$0.62 — | |
| Tribal Rides XNDA | $0.19 — |
+111
|
$55.12M — | $600.00 — | $0.19 — | $0.19 — | $55.12M — | 0 | $0.00 — | |
| NTG Clarity Networks NYWKF | $1.07 — |
+2.17
|
$50.34M — | $500.00 — | $1.07 — | $1.07 — | $50.34M — | 11.88 | $0.09 — | |
| Vemanti VMNT | $0.22 — |
+1.35
|
$33.43M — | $9.00K — | $0.18 — | $0.18 — | $33.43M — | 0 | -$0.02 — | |
| Cirata WANSF | $0.08 — |
0
|
$31.62M — | $10.00K — | $0.01 — | $0.01 — | $31.62M — | 0 | -$0.14 — | |
| RESAAS Services RSASF | $0.26 — |
+4
|
$20.96M — | $30.00K — | $0.24 — | $0.25 — | $20.96M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.19 — |
-16.98
|
$17.59M — | $2.50K — | $0.20 — | $0.20 — | $17.59M — | 0 | $0.00 — | |
| APPlife Digital ALDS | $0.01 — |
0
|
$15.98M — | $35.00K — | $0.01 — | $0.01 — | $15.98M — | 0 | -$0.02 — | |
| RenoWorks Software ROWKF | $0.37 — |
-11.9
|
$15.07M — | $2.00K — | $0.37 — | $0.37 — | $15.07M — | 0 | $0.00 — | |
| Tenet Fintech PKKFF | $0.05 — |
+2.22
|
$14.96M — | $200.00 — | $0.05 — | $0.05 — | $14.96M — | 0 | -$0.17 — | |
| Signal Advance SIGL | $0.26 — |
-5.71
|
$14.67M — | $11.25K — | $0.25 — | $0.26 — | $14.67M — | 0 | $0.00 — | |
| Two Hands TWOH | $0.00 — |
-5.66
|
$14.66M — | $8.08M — | $0.00 — | $0.00 — | $14.66M — | 0 | $0.00 — | |
| Easylink ESYL | $0.00 — |
0
|
$14.55M — | $33.19K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $64.00 — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| GivBux GBUX | $0.15 — |
+14.14
|
$14.09M — | $3.58K — | $0.13 — | $0.15 — | $14.09M — | 0 | -$0.08 — | |
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $2.11M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+22.15
|
$11.58M — | $58.10K — | $0.03 — | $0.03 — | $11.58M — | 0 | -$0.06 — | |
| Nubeva NBVAF | $0.16 — |
+3.33
|
$10.88M — | $112.31K — | $0.15 — | $0.17 — | $10.88M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Geopulse Exploration GPLS | $0.08 — |
+14.29
|
$10.31M — | $1.00K — | $0.09 — | $0.09 — | $10.31M — | 0 | $0.00 — | |
| Fobi AI FOBIF | $0.05 — |
+10.02
|
$10.11M — | $13.00K — | $0.04 — | $0.05 — | $10.11M — | 0 | -$0.03 — | |
| VigilAigent TGCB | $0.10 — |
+11.11
|
$9.33M — | $18.00K — | $0.10 — | $0.10 — | $9.33M — | 0 | -$0.03 — | |
| Hapbee HAPBF | $0.04 — |
+5.56
|
$8.58M — | $50.84K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.02 — | |
| MBAK Energy ALYI | $0.00 — |
0
|
$8.56M — | $275.04K — | $0.00 — | $0.00 — | $8.56M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$8.50M — | $299.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.06 — |
-0.15
|
$8.17M — | $1.47K — | $0.06 — | $0.06 — | $8.17M — | 0 | $0.00 — | |
| Aluf AHIX | $0.00 — |
0
|
$7.88M — | $10.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | |
| TMM TMMI | $0.01 — |
0
|
$7.09M — | $121.50K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.18 — |
-20.26
|
$6.95M — | $1.55K — | $0.18 — | $0.23 — | $6.95M — | 9.15 | $0.02 — | |
| Telkonet TKOI | $0.02 — |
+12.57
|
$6.21M — | $9.70K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.04 — | |
| Global Warming GWSO | $0.36 — |
-3.72
|
$5.93M — | $3.60K — | $0.36 — | $0.49 — | $5.93M — | 0 | -$0.03 — | |
| Fernhill FERN | $0.00 — |
+3.45
|
$5.02M — | $1.30M — | $0.00 — | $0.00 — | $5.02M — | 0 | -$0.26 — | |
| TGI Solar Power TSPG | $0.00 — |
-7.1
|
$4.91M — | $189.00K — | $0.00 — | $0.00 — | $4.91M — | 0 | $0.00 — | |
| Innovative Payment IPSI | $0.01 — |
-13.33
|
$4.81M — | $1.28M — | $0.01 — | $0.02 — | $4.81M — | 0 | -$0.45 — | |
| XTM XTMIF | $0.02 — |
-24.53
|
$4.72M — | $10.00K — | $0.02 — | $0.02 — | $4.72M — | 0 | -$0.06 — | |
| Livento NUGN | $0.00 — |
0
|
$4.56M — | $4.41M — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | |
| QuantGate Systems QGSI | $0.01 — |
+0.69
|
$4.54M — | $19.51K — | $0.01 — | $0.02 — | $4.54M — | 0 | $0.00 — | |
| Peer to Peer Network PTOP | $0.08 — |
+12.52
|
$4.52M — | $1.25K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | |
| Hop-On HPNN | $0.00 — |
+20
|
$4.48M — | $3.13M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-20.44
|
$4.21M — | $37.40K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0.00 — | |
| LiveWorld LVWD | $0.09 — |
-10
|
$4.11M — | $10.62K — | $0.09 — | $0.10 — | $4.11M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||