$3.01T
总市值
$119.58B
总容积
BTC 57.33%     ETH 11.42%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $241.24
+1.07
$285.05B $3.00 $239.80 $244.70 $285.05B 34.56 $7.08
Sony Group Corporation  SNEJF $26.16
-1.25
$156.00B $625.00 $26.16 $26.20 $156.00B 20.43 $1.28
Xiaomi  XIACF $5.24
-1.13
$136.00B $200.00 $5.24 $5.25 $136.00B 26.19 $0.20
Xiaomi Corporation  XIACY $26.02
-1.18
$135.06B $97.28K $25.97 $26.53 $135.06B 25.50 $1.02
Hon Hai Precision Industry Co., Ltd.  HNHPF $13.60
-1.88
$94.95B $26.07K $13.50 $13.85 $94.95B 15.81 $0.86
Tokyo Electron Limited  TOELY $98.47
-2.41
$93.34B $4.04K $98.20 $100.99 $93.34B 26.11 $3.77
Advantest Corporation  ATEYY $121.57
-3.25
$88.30B $4.12K $120.81 $128.50 $88.30B 53.08 $2.29
Keyence  KYCCF $357.00
+0.42
$86.58B $61.00 $357.00 $357.00 $86.58B 33.05 $10.80
Constellation Software  CNSWF $2,446.59
+2.86
$51.85B $176.00 $2,378.49 $2,450.00 $51.85B 75.62 $32.35
Adyen  ADYEY $15.61
-1.39
$49.38B $7.70K $15.52 $15.77 $49.38B 42.18 $0.37
Fujitsu Limited  FJTSY $26.85
-0.74
$47.28B $4.37K $26.85 $27.07 $47.28B 25.81 $1.04
Murata Manufacturing  MRAAF $20.56
-0.82
$39.53B $1.50K $20.56 $20.56 $39.53B 25.07 $0.82
Murata Manufacturing Co., Ltd.  MRAAY $10.13
-1.84
$37.08B $2.00K $10.13 $10.20 $37.08B 24.70 $0.41
Dassault Systèmes SE  DASTY $27.72
+0.84
$36.49B $1.32K $27.44 $27.72 $36.49B 27.17 $1.02
Nokia Oyj  NOKBF $6.23
-0.32
$34.95B $1.75K $6.23 $6.23 $34.95B 32.78 $0.19
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.50
0
$33.07B $100.00 $9.50 $9.50 $33.07B 11.87 $0.80
Disco  DSCSY $28.83
-3.96
$31.55B $8.65K $28.83 $29.19 $31.55B 38.95 $0.74
Hexagon AB (publ)  HXGBY $11.31
-1.91
$30.36B $3.25K $11.20 $11.31 $30.36B 39.00 $0.29
Capgemini SE  CGEMY $34.70
+0.32
$28.77B $1.10K $34.24 $34.70 $28.77B 16.68 $2.08
TDK Corporation  TTDKY $14.19
-2.34
$27.62B $1.35K $14.19 $14.32 $27.62B 24.46 $0.58
TDK  TTDKF $14.20
-7.23
$27.13B $995.00 $14.50 $14.50 $27.13B 24.48 $0.58
Renesas Electronics  RNECF $13.90
0
$25.15B $300.00 $13.71 $14.00 $25.15B 0 -$0.34
Renesas Electronics Corporation  RNECY $6.61
-0.6
$24.09B $44.51K $6.60 $6.69 $24.09B 0 -$0.17
Nomura Research Institute  NURAF $39.71
0
$23.18B $312.00 $39.71 $39.71 $23.18B 34.83 $1.14
STMicroelectronics N.V.  STMEF $25.84
-0.04
$22.97B $200.00 $25.75 $25.85 $22.97B 44.55 $0.58
Nomura Research Institute  NRILY $38.80
-1.8
$22.44B $1.50K $38.80 $38.80 $22.44B 34.03 $1.14
Lasertec  LSRCY $37.09
-3.34
$16.94B $1.65K $37.09 $38.00 $16.94B 30.90 $1.20
Lenovo Group Limited  LNVGY $24.68
-0.72
$15.31B $1.39K $24.52 $24.68 $15.31B 10.19 $2.42
Lenovo  LNVGF $1.23
0
$15.26B $101.00 $1.22 $1.24 $15.26B 10.25 $0.12
The Sage  SGPYY $58.31
+0.71
$13.83B $677.00 $57.80 $58.34 $13.83B 29.30 $1.99
Wise  WIZEY $12.15
-0.25
$12.16B $4.11K $12.10 $12.15 $12.16B 24.79 $0.49
Wise  WPLCF $12.15
+3.67
$12.16B $1.01K $12.15 $12.15 $12.16B 24.79 $0.49
Indra Sistemas  ISMAY $27.11
-2.24
$9.59B $5.00 $27.11 $27.11 $9.59B 21.17 $1.28
Topicus.com  TOITF $89.40
-0.68
$7.55B $111.00 $89.40 $89.76 $7.55B 248.33 $0.36
Trend Micro Incorporated  TMICY $44.18
+0.84
$5.83B $100.00 $44.18 $44.18 $5.83B 29.45 $1.50
AAC Technologies Holdings Inc.  AACAY $4.85
+1.04
$5.65B $1.20K $4.85 $4.99 $5.65B 18.65 $0.26
OMRON  OMRNY $25.45
-1.66
$5.01B $1.54K $25.45 $25.45 $5.01B 27.36 $0.93
FIT Hon Teng  FITGF $0.65
0
$4.68B $1.00K $0.59 $0.59 $4.68B 32.45 $0.02
Seiko Epson Corporation  SEKEY $6.38
-0.31
$4.13B $200.00 $6.38 $6.38 $4.13B 12.75 $0.50
ASMPT Limited  ASMVY $28.95
+0.35
$4.04B $1.51K $28.95 $29.23 $4.04B 125.86 $0.23
TravelSky Technology Limited  TSYHY $13.66
-3.53
$4.02B $501.00 $13.78 $13.78 $4.02B 13.26 $1.03
TravelSky Technology  TSYHF $1.34
-0.74
$3.93B $20.00K $1.47 $1.47 $3.93B 13.40 $0.10
Sumco  SUMCF $8.15
-3.89
$2.85B $200.00 $8.14 $8.14 $2.85B 42.89 $0.19
Eutelsat  ETCMY $0.60
-6.18
$2.83B $7.00K $0.60 $0.62 $2.83B 0 -$0.52
AUO  AUOTY $3.54
0
$2.67B $1.31K $3.54 $3.66 $2.67B 15.39 $0.23
Eutelsat Communications S.A.  EUTLF $2.15
0
$2.53B $400.00 $2.15 $2.15 $2.53B 0 -$2.08
AIXTRON SE  AIXXF $20.05
0
$2.28B $400.00 $20.00 $20.05 $2.28B 21.32 $0.94
Alphawave IP  AWEVF $2.46
-1.6
$1.97B $12.09K $2.44 $2.46 $1.97B 0 -$0.23
DroneShield  DRSHF $1.68
-6.67
$1.62B $8.70K $1.68 $1.74 $1.62B 168.00 $0.01
Spirent Communications plc  SPNUF $2.68
0
$1.58B $9.33K $2.67 $2.67 $1.58B 268.00 $0.01
TeamViewer SE  TMVWY $3.25
-0.61
$1.02B $2.97K $3.27 $3.27 $1.02B 7.55 $0.43
Enghouse Systems  EGHSF $15.20
+3.75
$832.27M $1.00K $14.50 $15.00 $832.27M 15.67 $0.97
Seeing Machines  SEEMF $0.07
+13.54
$354.21M $14.10K $0.06 $0.07 $354.21M 0 -$0.01
Computer Modelling  CMDXF $3.82
+2.41
$316.03M $400.00 $3.80 $3.82 $316.03M 21.22 $0.18
Dye & Durham  DYNDF $3.35
+9.84
$225.02M $1.30K $3.05 $3.85 $225.02M 0 -$1.77
D-BOX  DBOXF $0.66
-2.24
$145.74M $5.10K $0.65 $0.68 $145.74M 21.83 $0.03
Sarine  SILLF $0.25
0
$86.58M $10.00K $0.25 $0.25 $86.58M 0 $0.00
NameSilo  URLOF $0.98
-0.1
$86.16M $28.62K $0.98 $1.00 $86.16M 98.00 $0.01
Westell  WSTL $6.01
-0.83
$61.18M $300.00 $6.01 $6.01 $61.18M 0 -$0.69
IQE  IQEPF $0.06
0
$59.64M $75.00K $0.07 $0.07 $59.64M 0 -$0.07
SenSen Networks  SNNSF $0.07
0
$58.18M $100.00K $0.04 $0.04 $58.18M 0 $0.00
Archer Materials  ARRXF $0.22
-15.38
$56.07M $3.00K $0.22 $0.22 $56.07M 0 -$0.02
World Health Energy  WHEN $0.00
0
$53.08M $20.00K $0.00 $0.00 $53.08M 0 $0.00
NTG Clarity Networks  NYWKF $0.96
0
$45.46M $1.00K $1.00 $1.00 $45.46M 9.59 $0.10
Vemanti  VMNT $0.20
0
$30.18M $500.00 $0.20 $0.20 $30.18M 0 -$0.02
Webstar Technology  WBSR $0.07
+36
$27.49M $178.17K $0.07 $0.11 $27.49M 0 -$0.01
NowVertical  NOWVF $0.22
0
$21.42M $15.00K $0.23 $0.23 $21.42M 0 -$0.01
RESAAS Services  RSASF $0.25
-3.85
$21.37M $10.80K $0.25 $0.25 $21.37M 0 $0.00
Easylink  ESYL $0.00
0
$19.82M $100.00 $0.00 $0.00 $19.82M 0 -$0.06
Nanoco  NNOCF $0.10
0
$18.24M $49.55K $0.13 $0.13 $18.24M 0 -$0.02
Tenet Fintech  PKKFF $0.05
0
$16.26M $59.20K $0.03 $0.05 $16.26M 0 -$0.07
APPlife Digital  ALDS $0.01
-0.38
$15.82M $10.00K $0.01 $0.01 $15.82M 0 -$0.02
The Crypto Company  CRCW $0.00
-6.67
$15.46M $2.73M $0.00 $0.00 $15.46M 0 $0.00
Tribal Rides  XNDA $0.05
0
$14.54M $267.64K $0.05 $0.05 $14.54M 0 $0.00
Signal Advance  SIGL $0.24
+9.09
$13.33M $930.00 $0.24 $0.24 $13.33M 0 $0.00
Cirata  WANSF $0.08
0
$10.97M $6.00K $0.26 $0.26 $10.97M 0 -$0.14
Verify Smart  VSMR $0.04
0
$10.65M $10.00K $0.06 $0.06 $10.65M 0 $0.00
VigilAigent  TGCB $0.10
+11.11
$10.17M $15.10K $0.09 $0.10 $10.17M 0 -$0.03
Dynamite Blockchain  CRYBF $0.03
+22.63
$9.80M $84.00K $0.03 $0.04 $9.80M 0 -$0.06
Hapbee  HAPBF $0.04
+8.82
$8.65M $30.00K $0.04 $0.04 $8.65M 0 -$0.02
Nubeva  NBVAF $0.12
0
$8.63M $1.00K $0.12 $0.12 $8.63M 0 -$0.01
Geopulse Exploration  GPLS $0.07
+16.95
$8.44M $190.00 $0.06 $0.06 $8.44M 0 $0.00
Fernhill  FERN $0.00
-3.13
$8.37M $715.40K $0.00 $0.00 $8.37M 0 -$0.46
Fobi AI  FOBIF $0.04
-2.34
$7.95M $11.00K $0.04 $0.04 $7.95M 0 -$0.03
MBAK Energy  ALYI $0.00
0
$7.64M $1.68M $0.00 $0.00 $7.64M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.03
+3.53
$7.41M $3.00K $0.03 $0.03 $7.41M 0 -$0.01
Two Hands  TWOH $0.00
0
$6.93M $153.00K $0.00 $0.00 $6.93M 0 $0.00
ZTEST Electronics  ZTSTF $0.18
0
$6.50M $1.00K $0.18 $0.18 $6.50M 8.80 $0.02
Innovative Payment  IPSI $0.01
-7.14
$6.38M $1.04M $0.01 $0.01 $6.38M 0 -$0.30
TMM  TMMI $0.01
0
$6.03M $163.84K $0.01 $0.01 $6.03M 0 -$0.01
Livento  NUGN $0.00
+4
$5.93M $600.50K $0.00 $0.00 $5.93M 0 $0.00
Reklaim  MYIDF $0.04
-7.74
$5.72M $3.20K $0.04 $0.04 $5.72M 0 $0.00
Aluf  AHIX $0.00
-14.29
$5.49M $250.00K $0.00 $0.00 $5.49M 0 $0.00
TGI Solar Power  TSPG $0.00
0
$4.94M $6.20K $0.00 $0.00 $4.94M 0 $0.00
GivBux  GBUX $0.05
+0.61
$4.72M $29.22K $0.05 $0.05 $4.72M 0 -$0.04
LiveWorld  LVWD $0.10
+11.11
$4.56M $20.00 $0.09 $0.09 $4.56M 0 -$0.15
XTM  XTMIF $0.02
0
$4.54M $1.00K $0.01 $0.01 $4.54M 0 -$0.07
Global Warming  GWSO $0.26
-32.92
$4.29M $320.00 $0.26 $0.26 $4.29M 0 -$0.03
Telkonet  TKOI $0.01
+11.02
$4.22M $76.11K $0.01 $0.02 $4.22M 0 -$0.02
Solar Alliance Energy  SAENF $0.01
+5.65
$3.86M $100.00 $0.01 $0.01 $3.86M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀