国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (395)
科技 (395)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $241.24 — |
-0.36
|
$281.02B — | $14.00 — | $239.80 — | $244.70 — | $281.02B — | 34.07 | $7.08 — | ||
| Sony Group Corporation SNEJF | $26.16 — |
-1.25
|
$156.00B — | $625.00 — | $26.16 — | $26.20 — | $156.00B — | 20.43 | $1.28 — | ||
| Xiaomi XIACF | $5.22 — |
-1.51
|
$135.48B — | $1.16K — | $5.22 — | $5.25 — | $135.48B — | 26.09 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.88 — |
-1.71
|
$134.33B — | $123.99K — | $25.86 — | $26.53 — | $134.33B — | 25.37 | $1.02 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $13.60 — |
-1.88
|
$94.95B — | $26.07K — | $13.50 — | $13.85 — | $94.95B — | 15.81 | $0.86 — | ||
| Tokyo Electron Limited TOELY | $97.55 — |
-3.32
|
$92.47B — | $7.62K — | $97.45 — | $100.99 — | $92.47B — | 25.87 | $3.77 — | ||
| Advantest Corporation ATEYY | $120.52 — |
-4.08
|
$87.54B — | $6.69K — | $120.52 — | $128.50 — | $87.54B — | 52.62 | $2.29 — | ||
| Keyence KYCCF | $357.00 — |
+0.42
|
$86.58B — | $61.00 — | $357.00 — | $357.00 — | $86.58B — | 33.05 | $10.80 — | ||
| Constellation Software CNSWF | $2,405.23 — |
+1.12
|
$50.97B — | $842.00 — | $2,378.49 — | $2,450.00 — | $50.97B — | 74.35 | $32.35 — | ||
| Adyen ADYEY | $15.48 — |
-2.21
|
$48.97B — | $21.88K — | $15.48 — | $15.77 — | $48.97B — | 41.83 | $0.37 — | ||
| Fujitsu Limited FJTSY | $26.83 — |
-0.81
|
$47.25B — | $9.23K — | $26.78 — | $27.07 — | $47.25B — | 25.79 | $1.04 — | ||
| Murata Manufacturing MRAAF | $20.56 — |
-0.82
|
$39.53B — | $1.50K — | $20.56 — | $20.56 — | $39.53B — | 25.07 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.11 — |
-2.03
|
$37.01B — | $12.34K — | $10.11 — | $10.20 — | $37.01B — | 24.65 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.61 — |
+0.44
|
$36.35B — | $5.45K — | $27.44 — | $27.72 — | $36.35B — | 27.06 | $1.02 — | ||
| Nokia Oyj NOKBF | $6.23 — |
-0.32
|
$34.95B — | $1.75K — | $6.23 — | $6.23 — | $34.95B — | 32.78 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 11.87 | $0.80 — | ||
| Disco DSCSY | $28.60 — |
-4.73
|
$31.30B — | $9.77K — | $28.60 — | $29.19 — | $31.30B — | 38.64 | $0.74 — | ||
| Hexagon AB (publ) HXGBY | $11.29 — |
-2.08
|
$30.31B — | $7.36K — | $11.20 — | $11.31 — | $30.31B — | 38.93 | $0.29 — | ||
| Capgemini SE CGEMY | $34.55 — |
-0.12
|
$28.64B — | $6.93K — | $34.24 — | $34.75 — | $28.64B — | 16.61 | $2.08 — | ||
| TDK Corporation TTDKY | $14.10 — |
-2.96
|
$27.44B — | $3.78K — | $14.10 — | $14.32 — | $27.44B — | 24.31 | $0.58 — | ||
| TDK TTDKF | $14.26 — |
-1.66
|
$27.24B — | $1.00K — | $14.26 — | $14.26 — | $27.24B — | 24.58 | $0.58 — | ||
| Renesas Electronics RNECF | $13.90 — |
0
|
$25.15B — | $300.00 — | $13.71 — | $14.00 — | $25.15B — | 0 | -$0.34 — | ||
| Renesas Electronics Corporation RNECY | $6.56 — |
-1.2
|
$23.94B — | $92.38K — | $6.56 — | $6.69 — | $23.94B — | 0 | -$0.17 — | ||
| Nomura Research Institute NURAF | $39.71 — |
0
|
$23.18B — | $312.00 — | $39.71 — | $39.71 — | $23.18B — | 34.83 | $1.14 — | ||
| STMicroelectronics N.V. STMEF | $25.84 — |
-0.04
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.55 | $0.58 — | ||
| Nomura Research Institute NRILY | $38.65 — |
-2.18
|
$22.35B — | $2.95K — | $38.65 — | $38.80 — | $22.35B — | 33.90 | $1.14 — | ||
| Lasertec LSRCY | $36.69 — |
-4.38
|
$16.76B — | $3.86K — | $36.69 — | $38.00 — | $16.76B — | 30.57 | $1.20 — | ||
| Lenovo LNVGF | $1.23 — |
0
|
$15.26B — | $101.00 — | $1.22 — | $1.24 — | $15.26B — | 10.25 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $24.32 — |
-2.17
|
$15.08B — | $6.35K — | $24.32 — | $24.68 — | $15.08B — | 10.04 | $2.42 — | ||
| The Sage SGPYY | $58.31 — |
+0.71
|
$13.83B — | $677.00 — | $57.80 — | $58.34 — | $13.83B — | 29.30 | $1.99 — | ||
| Wise WPLCF | $12.15 — |
+3.67
|
$12.16B — | $1.01K — | $12.15 — | $12.15 — | $12.16B — | 24.79 | $0.49 — | ||
| Wise WIZEY | $12.04 — |
-1.15
|
$12.05B — | $8.72K — | $12.04 — | $12.15 — | $12.05B — | 24.57 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.11 — |
-2.24
|
$9.59B — | $5.00 — | $27.11 — | $27.11 — | $9.59B — | 21.17 | $1.28 — | ||
| Topicus.com TOITF | $89.75 — |
-0.29
|
$7.57B — | $311.00 — | $89.40 — | $89.76 — | $7.57B — | 249.30 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $44.18 — |
+0.84
|
$5.83B — | $100.00 — | $44.18 — | $44.18 — | $5.83B — | 29.45 | $1.50 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.80 — |
0
|
$5.59B — | $2.20K — | $4.80 — | $4.99 — | $5.59B — | 18.46 | $0.26 — | ||
| OMRON OMRNY | $25.13 — |
-2.9
|
$4.95B — | $4.56K — | $25.13 — | $25.45 — | $4.95B — | 27.02 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.65 — |
0
|
$4.68B — | $1.00K — | $0.59 — | $0.59 — | $4.68B — | 32.45 | $0.02 — | ||
| Seiko Epson Corporation SEKEY | $6.38 — |
-0.31
|
$4.13B — | $300.00 — | $6.38 — | $6.38 — | $4.13B — | 12.75 | $0.50 — | ||
| ASMPT Limited ASMVY | $28.86 — |
+0.03
|
$4.03B — | $4.00K — | $28.86 — | $29.23 — | $4.03B — | 125.47 | $0.23 — | ||
| TravelSky Technology Limited TSYHY | $13.60 — |
-1.31
|
$4.00B — | $100.00 — | $13.60 — | $13.60 — | $4.00B — | 13.20 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.34 — |
-0.74
|
$3.93B — | $20.00K — | $1.47 — | $1.47 — | $3.93B — | 13.40 | $0.10 — | ||
| Eutelsat ETCMY | $0.61 — |
-4.61
|
$2.87B — | $18.65K — | $0.60 — | $0.62 — | $2.87B — | 0 | -$0.52 — | ||
| Sumco SUMCF | $8.15 — |
-3.89
|
$2.85B — | $200.00 — | $8.14 — | $8.14 — | $2.85B — | 42.89 | $0.19 — | ||
| AUO AUOTY | $3.50 — |
-1.13
|
$2.64B — | $2.61K — | $3.50 — | $3.66 — | $2.64B — | 15.21 | $0.23 — | ||
| Eutelsat Communications S.A. EUTLF | $2.15 — |
0
|
$2.53B — | $400.00 — | $2.15 — | $2.15 — | $2.53B — | 0 | -$2.08 — | ||
| AIXTRON SE AIXXF | $19.29 — |
-3.79
|
$2.19B — | $100.00 — | $19.29 — | $19.29 — | $2.19B — | 20.52 | $0.94 — | ||
| Alphawave IP AWEVF | $2.46 — |
-1.6
|
$1.97B — | $12.09K — | $2.44 — | $2.46 — | $1.97B — | 0 | -$0.23 — | ||
| DroneShield DRSHF | $1.69 — |
-6.11
|
$1.63B — | $9.70K — | $1.68 — | $1.74 — | $1.63B — | 169.00 | $0.01 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.25 — |
-0.61
|
$1.02B — | $2.97K — | $3.27 — | $3.27 — | $1.02B — | 7.55 | $0.43 — | ||
| Enghouse Systems EGHSF | $15.66 — |
+4.4
|
$857.46M — | $400.00 — | $15.66 — | $15.66 — | $857.46M — | 16.14 | $0.97 — | ||
| Seeing Machines SEEMF | $0.07 — |
+13.54
|
$354.21M — | $14.10K — | $0.06 — | $0.07 — | $354.21M — | 0 | -$0.01 — | ||
| Computer Modelling CMDXF | $3.78 — |
+1.34
|
$312.72M — | $2.90K — | $3.78 — | $3.82 — | $312.72M — | 20.99 | $0.18 — | ||
| Dye & Durham DYNDF | $3.20 — |
-16.67
|
$214.95M — | $100.00 — | $3.20 — | $3.20 — | $214.95M — | 0 | -$1.77 — | ||
| D-BOX DBOXF | $0.65 — |
-2.99
|
$144.63M — | $5.21K — | $0.65 — | $0.68 — | $144.63M — | 21.66 | $0.03 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| NameSilo URLOF | $0.98 — |
-0.1
|
$86.16M — | $28.62K — | $0.98 — | $1.00 — | $86.16M — | 98.00 | $0.01 — | ||
| Westell WSTL | $6.01 — |
-0.83
|
$61.18M — | $300.00 — | $6.01 — | $6.01 — | $61.18M — | 0 | -$0.69 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| Archer Materials ARRXF | $0.22 — |
-15.38
|
$56.07M — | $3.00K — | $0.22 — | $0.22 — | $56.07M — | 0 | -$0.02 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $20.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.12 — |
+81.82
|
$48.51M — | $95.30K — | $0.07 — | $0.12 — | $48.51M — | 0 | -$0.01 — | ||
| NTG Clarity Networks NYWKF | $0.94 — |
-6.2
|
$44.42M — | $10.30K — | $0.94 — | $0.95 — | $44.42M — | 9.38 | $0.10 — | ||
| Vemanti VMNT | $0.19 — |
-2.56
|
$29.41M — | $1.60K — | $0.19 — | $0.20 — | $29.41M — | 0 | -$0.02 — | ||
| NowVertical NOWVF | $0.22 — |
0
|
$21.42M — | $15.00K — | $0.23 — | $0.23 — | $21.42M — | 0 | -$0.01 — | ||
| RESAAS Services RSASF | $0.25 — |
-3.85
|
$21.37M — | $10.80K — | $0.25 — | $0.25 — | $21.37M — | 0 | $0.00 — | ||
| Tribal Rides XNDA | $0.07 — |
+40
|
$20.36M — | $282.64K — | $0.05 — | $0.07 — | $20.36M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$19.82M — | $100.00 — | $0.00 — | $0.00 — | $19.82M — | 0 | -$0.06 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| Tenet Fintech PKKFF | $0.05 — |
0
|
$16.26M — | $59.20K — | $0.03 — | $0.05 — | $16.26M — | 0 | -$0.07 — | ||
| APPlife Digital ALDS | $0.01 — |
-0.38
|
$15.82M — | $10.00K — | $0.01 — | $0.01 — | $15.82M — | 0 | -$0.02 — | ||
| The Crypto Company CRCW | $0.00 — |
-6.67
|
$15.46M — | $4.56M — | $0.00 — | $0.00 — | $15.46M — | 0 | $0.00 — | ||
| Signal Advance SIGL | $0.24 — |
+9.09
|
$13.33M — | $12.43K — | $0.24 — | $0.24 — | $13.33M — | 0 | $0.00 — | ||
| Cirata WANSF | $0.08 — |
0
|
$10.97M — | $6.00K — | $0.26 — | $0.26 — | $10.97M — | 0 | -$0.14 — | ||
| Dynamite Blockchain CRYBF | $0.04 — |
+33.58
|
$10.67M — | $134.00K — | $0.03 — | $0.04 — | $10.67M — | 0 | -$0.06 — | ||
| Verify Smart VSMR | $0.04 — |
0
|
$10.65M — | $10.00K — | $0.06 — | $0.06 — | $10.65M — | 0 | $0.00 — | ||
| Fernhill FERN | $0.00 — |
0
|
$8.64M — | $1.72M — | $0.00 — | $0.00 — | $8.64M — | 0 | -$0.46 — | ||
| Nubeva NBVAF | $0.12 — |
0
|
$8.63M — | $1.00K — | $0.12 — | $0.12 — | $8.63M — | 0 | -$0.01 — | ||
| VigilAigent TGCB | $0.08 — |
-9.44
|
$8.29M — | $79.20K — | $0.07 — | $0.10 — | $8.29M — | 0 | -$0.03 — | ||
| Fobi AI FOBIF | $0.04 — |
-2.34
|
$7.95M — | $11.00K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.03 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+3.53
|
$7.41M — | $3.00K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.01 — | ||
| Hapbee HAPBF | $0.03 — |
-15.3
|
$7.25M — | $22.50K — | $0.03 — | $0.03 — | $7.25M — | 0 | -$0.02 — | ||
| Geopulse Exploration GPLS | $0.06 — |
0
|
$7.22M — | $20.00K — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$6.93M — | $153.00K — | $0.00 — | $0.00 — | $6.93M — | 0 | $0.00 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.50M — | $1.00K — | $0.18 — | $0.18 — | $6.50M — | 8.80 | $0.02 — | ||
| Innovative Payment IPSI | $0.01 — |
-7.41
|
$6.38M — | $1.57M — | $0.01 — | $0.01 — | $6.38M — | 0 | -$0.30 — | ||
| Livento NUGN | $0.00 — |
+4
|
$5.93M — | $600.50K — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.04 — |
-7.74
|
$5.72M — | $3.20K — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
| Aluf AHIX | $0.00 — |
-14.29
|
$5.49M — | $250.00K — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
| TGI Solar Power TSPG | $0.00 — |
0
|
$4.94M — | $6.20K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
-29.81
|
$4.84M — | $6.53K — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.01 — | ||
| GivBux GBUX | $0.05 — |
+0.81
|
$4.73M — | $87.19K — | $0.05 — | $0.05 — | $4.73M — | 0 | -$0.04 — | ||
| LiveWorld LVWD | $0.10 — |
+11.11
|
$4.56M — | $20.00 — | $0.09 — | $0.09 — | $4.56M — | 0 | -$0.15 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.07 — | ||
| Global Warming GWSO | $0.26 — |
-32.9
|
$4.29M — | $340.00 — | $0.26 — | $0.26 — | $4.29M — | 0 | -$0.03 — | ||
| Telkonet TKOI | $0.01 — |
+11.02
|
$4.22M — | $76.11K — | $0.01 — | $0.02 — | $4.22M — | 0 | -$0.02 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+5.65
|
$3.86M — | $100.00 — | $0.01 — | $0.01 — | $3.86M — | 0 | $0.00 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$3.73M — | $500.00K — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}