结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (395)

OTC Markets OTCPK (395)

科技 (395)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Solar Alliance Energy SAENF	$0.01 —	-2.91	$3.75M —	$100.00 —	$0.01 —	$0.01 —	$3.75M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$10.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
QuantGate Systems QGSI	$0.01 —	+3.77	$3.42M —	$30.00K —	$0.01 —	$0.01 —	$3.42M —	0	$0.00 —
Hop-On HPNN	$0.00 —	-20	$2.99M —	$500.00K —	$0.00 —	$0.00 —	$2.99M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$63.50K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Global GTLL	$0.00 —	0	$2.94M —	$1.28M —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
Visium VISM	$0.01 —	0	$2.71M —	$5.38K —	$0.01 —	$0.01 —	$2.71M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.05 —	-8	$2.66M —	$121.06K —	$0.05 —	$0.05 —	$2.66M —	0.23	$0.20 —
Viper Networks VPER	$0.00 —	0	$2.63M —	$829.00K —	$0.00 —	$0.00 —	$2.63M —	0	$0.00 —
Windfall Geotek WINKF	$0.02 —	-14.29	$2.41M —	$100.00 —	$0.02 —	$0.02 —	$2.41M —	0	-$0.01 —
Raadr RDAR	$0.00 —	0	$2.40M —	$17.11M —	$0.00 —	$0.00 —	$2.40M —	0	-$0.33 —
Saddle Ranch Media SRMX	$0.00 —	-25	$2.15M —	$1.68M —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Rightscorp RIHT	$0.01 —	-12.77	$2.02M —	$16.40K —	$0.01 —	$0.01 —	$2.02M —	0	-$0.05 —
Location Based LBAS	$0.00 —	0	$1.95M —	$840.00 —	$0.00 —	$0.00 —	$1.95M —	0	-$0.02 —
BOTS BTZI	$0.00 —	0	$1.95M —	$10.00K —	$0.00 —	$0.00 —	$1.95M —	0	-$0.05 —
Smart Card Marketing Systems SMKG	$0.00 —	0	$1.94M —	$20.00 —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Wialan WLAN	$0.00 —	0	$1.92M —	$932.35K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$11.00K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
GBT GTCH	$0.00 —	0	$1.85M —	$45.47M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
P2 Solar PTOS	$0.01 —	0	$1.71M —	$140.50K —	$0.01 —	$0.01 —	$1.71M —	0	$0.00 —
Aurora Solar AACTF	$0.01 —	-14.29	$1.63M —	$10.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Image Protect IMTL	$0.00 —	+100	$1.54M —	$25.00K —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Global Compliance Applications FUAPF	$0.00 —	-39.29	$1.35M —	$5.41K —	$0.00 —	$0.00 —	$1.35M —	0	-$0.01 —
Unitronix UTRX	$0.02 —	-18.09	$1.29M —	$94.29K —	$0.02 —	$0.03 —	$1.29M —	0	$0.00 —
Xalles XALL	$0.00 —	-12.5	$1.27M —	$15.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$343.70K —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
New World REGRF	$0.01 —	+142.31	$1.06M —	$8.17K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.03 —
Intellabridge Technology KASHF	$0.01 —	-7.14	$943.38K —	$2.00K —	$0.01 —	$0.01 —	$943.38K —	0	-$0.01 —
APT Systems APTY	$0.00 —	-2.78	$880.93K —	$950.00 —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$40.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
Pennexx Foods PNNX	$0.01 —	-7.43	$789.60K —	$2.00K —	$0.01 —	$0.01 —	$789.60K —	0	-$0.45 —
Fuse Science DROP	$0.00 —	0	$750.00K —	$30.00K —	$0.00 —	$0.00 —	$750.00K —	0	-$0.09 —
Epazz EPAZ	$0.04 —	-2.22	$697.81K —	$5.00K —	$0.04 —	$0.04 —	$697.81K —	0	-$32.07 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	0	$683.86K —	$18.00K —	$0.00 —	$0.00 —	$683.86K —	0	$0.00 —
3DX Industries DDDX	$0.01 —	-20.29	$607.00K —	$103.00 —	$0.01 —	$0.01 —	$607.00K —	0	-$0.01 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$100.00K —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$130.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Dazed MEDH	$0.00 —	0	$483.35K —	$184.00 —	$0.00 —	$0.00 —	$483.35K —	0	-$0.02 —
EHAVE EHVVF	$0.00 —	0	$467.44K —	$776.00K —	$0.00 —	$0.00 —	$467.44K —	0	-$0.01 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$2.51M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	-5.71	$386.95K —	$364.31K —	$0.00 —	$0.00 —	$386.95K —	0	$0.00 —
Star8 STRH	$0.00 —	-17.65	$316.29K —	$540.53K —	$0.00 —	$0.00 —	$316.29K —	0	-$0.00 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$205.00K —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
NexOptic Technology NXOPF	$0.00 —	0	$243.40K —	$465.69K —	$0.00 —	$0.00 —	$243.40K —	0	$0.00 —
Cardxx CXCQ	$0.00 —	0	$232.50K —	$20.00K —	$0.00 —	$0.00 —	$232.50K —	0	-$0.21 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$2.01M —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$188.99K —	$1.50K —	$0.00 —	$0.00 —	$188.99K —	0.000035	$8.42 —
ASML Holding N.V. ASMLF	$1,045.89 —	+3.04	$405.96B —	$39.00 —	$1,015.00 —	$1,054.00 —	$405.96B —	36.71	$28.49 —
Advantest ADTTF	$130.84 —	0	$95.03B —	$10.00 —	$137.71 —	$137.71 —	$95.03B —	57.13	$2.29 —
Tokyo Electron TOELF	$196.60 —	-0.28	$91.21B —	$1.00 —	$198.35 —	$198.35 —	$91.21B —	25.83	$7.61 —
Adyen N.V. ADYYF	$1,526.00 —	-1.93	$48.53B —	$1.00 —	$1,582.79 —	$1,582.79 —	$48.53B —	40.98	$37.23 —
Fujitsu FJTSF	$26.75 —	+2.49	$47.10B —	$200.00 —	$26.50 —	$26.50 —	$47.10B —	25.47	$1.05 —
Dassault Systèmes SE DASTF	$27.34 —	0	$35.99B —	$400.00 —	$27.10 —	$27.10 —	$35.99B —	26.80	$1.02 —
Disco DISPF	$307.88 —	0	$33.38B —	$2.00 —	$307.88 —	$307.88 —	$33.38B —	41.16	$7.48 —
Panasonic PCRFF	$13.80 —	+6.15	$32.24B —	$550.00 —	$13.19 —	$13.19 —	$32.24B —	15.68	$0.88 —
ASM International NV ASMXF	$620.60 —	0	$31.92B —	$3.00 —	$574.00 —	$579.00 —	$31.92B —	33.22	$18.68 —
Hexagon AB (publ) HXGBF	$11.79 —	-1.5	$31.65B —	$277.00 —	$11.50 —	$11.50 —	$31.65B —	40.65	$0.29 —
Capgemini SE CAPMF	$173.75 —	-1.14	$29.79B —	$465.00 —	$173.00 —	$180.48 —	$29.79B —	16.67	$10.42 —
Canon Inc. CAJFF	$30.71 —	0	$26.98B —	$242.00 —	$29.85 —	$29.85 —	$26.98B —	26.24	$1.17 —
ZTE ZTCOF	$4.11 —	0	$24.32B —	$1.20K —	$4.00 —	$4.00 —	$24.32B —	24.17	$0.17 —
Hua Hong Semiconductor HHUSF	$9.38 —	-15.16	$23.09B —	$100.00 —	$10.00 —	$10.00 —	$23.09B —	468.75	$0.02 —
Lasertec LSRCF	$190.00 —	0	$19.53B —	$15.00 —	$190.00 —	$190.00 —	$19.53B —	31.45	$6.04 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global Limited WTCHF	$47.00 —	0	$15.87B —	$100.00 —	$47.00 —	$47.00 —	$15.87B —	78.33	$0.60 —
WiseTech Global WIGBY	$45.40 —	+0.08	$15.26B —	$300.00 —	$41.60 —	$41.60 —	$15.26B —	75.66	$0.60 —
Ibiden Co.,Ltd IBIDF	$81.00 —	0	$14.71B —	$100.00 —	$81.00 —	$81.00 —	$14.71B —	52.94	$1.53 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.10B —	$1.00 —	$40.09 —	$40.09 —	$14.10B —	31.53	$1.02 —
The Sage SGGEF	$14.33 —	0	$13.70B —	$3.00K —	$14.85 —	$14.85 —	$13.70B —	28.66	$0.50 —
Xero XROLF	$73.74 —	0	$12.79B —	$267.00 —	$74.00 —	$74.00 —	$12.79B —	74.48	$0.99 —
BE Semiconductor Industries BESIY	$153.46 —	-2.56	$12.10B —	$300.00 —	$154.00 —	$156.65 —	$12.10B —	70.07	$2.19 —
BE Semiconductor Industries BESVF	$153.00 —	-10.35	$12.06B —	$100.00 —	$153.00 —	$153.00 —	$12.06B —	69.54	$2.20 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$29.00 —	$85.50 —	$85.50 —	$11.78B —	30.16	$3.05 —
Rexel S.A. RXLSF	$39.23 —	0	$11.51B —	$100.00 —	$36.88 —	$36.88 —	$11.51B —	39.62	$0.99 —
SCSK SCSKF	$36.50 —	0	$11.42B —	$200.00 —	$35.11 —	$35.11 —	$11.42B —	28.74	$1.27 —
Sunny Optical Technology (Group) Company SNPTF	$8.27 —	0	$10.15B —	$200.00 —	$11.30 —	$11.30 —	$10.15B —	19.23	$0.43 —
Indra Sistemas ISMAF	$57.59 —	0	$10.09B —	$1.10K —	$45.50 —	$45.50 —	$10.09B —	22.40	$2.57 —
BYD Electronic (International) Company BYDIF	$4.27 —	0	$9.65B —	$500.00 —	$4.35 —	$4.35 —	$9.65B —	15.25	$0.28 —
BYD Electronic (International) Company BYDIY	$206.91 —	-3.88	$9.32B —	$29.00 —	$215.00 —	$215.00 —	$9.32B —	14.64	$14.13 —
Sunny Optical Technology (Group) Company Limited SOTGY	$85.32 —	+3.63	$9.29B —	$14.00 —	$83.41 —	$83.41 —	$9.29B —	20.02	$4.26 —
Otsuka OSUKF	$21.57 —	0	$8.69B —	$1.00K —	$19.00 —	$19.00 —	$8.69B —	20.94	$1.03 —
MINEBEA MITSUMI MNBEF	$20.54 —	0	$8.25B —	$941.00 —	$19.50 —	$19.50 —	$8.25B —	20.33	$1.01 —
SCREEN DINRF	$83.06 —	0	$7.85B —	$1.00K —	$81.25 —	$81.25 —	$7.85B —	20.61	$4.03 —
TIS TISNF	$32.27 —	0	$7.26B —	$3.02K —	$22.25 —	$22.25 —	$7.26B —	21.95	$1.47 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200.00 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Temenos AG TMSNY	$96.84 —	+0.27	$6.75B —	$62.00 —	$96.08 —	$96.61 —	$6.75B —	23.05	$4.20 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Bechtle AG BECTY	$10.15 —	0	$6.45B —	$300.00 —	$9.90 —	$9.90 —	$6.45B —	25.37	$0.40 —
Kingdee International Software Group Company KGDEY	$174.76 —	0	$6.41B —	$2.00 —	$177.43 —	$181.07 —	$6.41B —	0	-$0.09 —
NICE NCSYF	$102.69 —	-2.86	$6.34B —	$50.00 —	$108.74 —	$108.74 —	$6.34B —	11.66	$8.80 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.30B —	$10.00 —	$56.07 —	$56.07 —	$6.30B —	31.64	$1.51 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
OMRON OMRNF	$29.50 —	0	$5.80B —	$100.00 —	$29.50 —	$29.50 —	$5.80B —	31.38	$0.94 —
AAC AACAF	$4.82 —	0	$5.62B —	$7.00 —	$5.13 —	$5.13 —	$5.62B —	18.53	$0.26 —
GCL Technology GCPEF	$0.15 —	0	$5.61B —	$500.00 —	$0.18 —	$0.18 —	$5.61B —	0	-$0.03 —
Spectris SEPJF	$52.01 —	0	$5.54B —	$39.00 —	$53.26 —	$53.26 —	$5.54B —	67.54	$0.77 —
Nexi S.p.A. NEXXY	$4.68 —	0	$5.54B —	$400.00 —	$4.17 —	$4.22 —	$5.54B —	17.33	$0.27 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}