ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (541)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (541)
OTC Markets OTCPK (541)
วัฏจักรของผู้บริโภค (541)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (13)
- ผู้ผลิตรถยนต์ (50)
- อะไหล่รถยนต์ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (19)
- การก่อสร้างที่อยู่อาศัย (19)
- การผลิตสิ่งทอ (4)
- การผลิตเครื่องแต่งกาย (18)
- รองเท้าและอุปกรณ์เสริม (16)
- บรรจุภัณฑ์และภาชนะบรรจุ (20)
- บริการส่วนบุคคล (4)
- ร้านอาหาร (37)
- การค้าปลีกเครื่องแต่งกาย (25)
- ห้างสรรพสินค้า (22)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (4)
- สินค้าหรูหรา (31)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (35)
- การพนัน (29)
- นันทนจิต (40)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (23)
- บริการด้านการท่องเที่ยว (14)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $150.13 — |
+1.89
|
$372.63B — | $8.38K — | $149.00 — | $150.15 — | $372.63B — | 29.09 | $5.16 — | ||
| Alibaba Group Holding BABAF | $18.90 — |
-1.2
|
$360.77B — | $1.24K — | $18.90 — | $19.00 — | $360.77B — | 20.32 | $0.93 — | ||
| Toyota Motor Corporation TOYOF | $21.53 — |
+6.27
|
$280.61B — | $1.93K — | $21.25 — | $21.69 — | $280.61B — | 9.48 | $2.27 — | ||
| Hermès International Société en commandite par actions HESAY | $253.77 — |
+0.26
|
$266.04B — | $1.30K — | $251.12 — | $254.16 — | $266.04B — | 50.75 | $5.00 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.06 — |
0
|
$201.16B — | $1.63K — | $16.04 — | $16.09 — | $201.16B — | 28.17 | $0.57 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.25 — |
+1.05
|
$124.94B — | $22.44K — | $21.09 — | $21.25 — | $124.94B — | 27.96 | $0.76 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.66 — |
-0.05
|
$112.56B — | $1.47K — | $36.66 — | $37.94 — | $112.56B — | 40.73 | $0.90 — | ||
| BYD Company BYDDF | $12.10 — |
-1.31
|
$110.32B — | $20.65K — | $12.10 — | $12.20 — | $110.32B — | 60.50 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.08 — |
-1.31
|
$110.14B — | $148.88K — | $12.05 — | $12.15 — | $110.14B — | 60.39 | $0.20 — | ||
| Meituan MPNGY | $25.66 — |
-0.54
|
$78.86B — | $20.22K — | $25.58 — | $25.73 — | $78.86B — | 19.29 | $1.33 — | ||
| Meituan MPNGF | $11.95 — |
-7
|
$75.23B — | $400.00 — | $12.95 — | $12.95 — | $75.23B — | 18.10 | $0.66 — | ||
| Volkswagen AG VWAPY | $12.54 — |
0
|
$63.83B — | $5.20K — | $12.41 — | $12.54 — | $63.83B — | 7.98 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.62 — |
-0.94
|
$63.26B — | $6.33K — | $12.55 — | $12.64 — | $63.26B — | 8.03 | $1.57 — | ||
| Wesfarmers Limited WFAFY | $26.70 — |
-0.85
|
$60.62B — | $228.00 — | $26.70 — | $26.70 — | $60.62B — | 31.04 | $0.86 — | ||
| Compass Group PLC CMPGY | $31.34 — |
+0.51
|
$53.19B — | $8.36K — | $31.24 — | $31.37 — | $53.19B — | 28.49 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $53.04 — |
-0.28
|
$50.13B — | $100.00 — | $53.04 — | $53.04 — | $50.13B — | 19.28 | $2.75 — | ||
| Kering SA PPRUY | $36.36 — |
+1.88
|
$44.73B — | $3.50K — | $35.70 — | $36.36 — | $44.73B — | 51.94 | $0.70 — | ||
| Aeon Co., Ltd. AONNY | $15.17 — |
-3.19
|
$41.97B — | $352.00 — | $15.17 — | $15.17 — | $41.97B — | 216.71 | $0.07 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.47 — |
+4.91
|
$40.75B — | $160.00 — | $10.98 — | $11.00 — | $40.75B — | 10.68 | $0.98 — | ||
| JD.com JDCMF | $13.10 — |
0
|
$38.32B — | $100.00 — | $13.10 — | $13.10 — | $38.32B — | 8.67 | $1.51 — | ||
| DENSO Corporation DNZOY | $13.59 — |
-0.8
|
$36.55B — | $200.00 — | $13.59 — | $13.59 — | $36.55B — | 16.57 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.40 — |
-0.3
|
$33.90B — | $160.00 — | $13.09 — | $13.40 — | $33.90B — | 10.46 | $1.28 — | ||
| Amadeus IT Group, S.A. AMADY | $73.17 — |
+0.22
|
$31.53B — | $3.62K — | $72.89 — | $73.31 — | $31.53B — | 20.61 | $3.55 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.23 — |
-5.47
|
$31.38B — | $300.00 — | $40.23 — | $40.23 — | $31.38B — | 22.72 | $1.77 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.84 — |
+0.26
|
$31.15B — | $22.09K — | $3.83 — | $3.88 — | $31.15B — | 25.59 | $0.15 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.72 — |
+1.68
|
$30.96B — | $200.00 — | $18.72 — | $18.72 — | $30.96B — | 37.43 | $0.50 — | ||
| Suzuki Motor SZKMF | $15.64 — |
+5.32
|
$30.66B — | $159.00 — | $15.00 — | $15.00 — | $30.66B — | 12.03 | $1.30 — | ||
| Bridgestone Corporation BRDCY | $23.42 — |
-1.1
|
$30.03B — | $610.00 — | $23.42 — | $23.51 — | $30.03B — | 24.65 | $0.95 — | ||
| Suzuki Motor Corporation SZKMY | $59.93 — |
+0.64
|
$29.47B — | $1.45K — | $59.81 — | $59.89 — | $29.47B — | 11.50 | $5.21 — | ||
| Sands China SCHYF | $2.68 — |
-6.49
|
$23.74B — | $843.00 — | $2.68 — | $2.68 — | $23.74B — | 24.36 | $0.11 — | ||
| Geely Automobile GELYF | $2.25 — |
+0.9
|
$22.89B — | $200.00 — | $2.21 — | $2.27 — | $22.89B — | 10.71 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.10 — |
-2.59
|
$21.11B — | $2.95K — | $24.10 — | $24.24 — | $21.11B — | 17.09 | $1.41 — | ||
| Sands China Ltd. SCHYY | $25.69 — |
-0.23
|
$20.79B — | $200.00 — | $25.68 — | $25.69 — | $20.79B — | 22.73 | $1.13 — | ||
| LY YAHOF | $2.51 — |
-7.38
|
$18.94B — | $10.00K — | $2.53 — | $2.53 — | $18.94B — | 13.21 | $0.19 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| LY Corporation YAHOY | $5.31 — |
0
|
$18.30B — | $1.60K — | $5.30 — | $5.31 — | $18.30B — | 14.35 | $0.37 — | ||
| Moncler S.p.A MONRY | $66.20 — |
+0.74
|
$17.98B — | $2.12K — | $65.82 — | $65.95 — | $17.98B — | 24.98 | $2.65 — | ||
| Knorr-Bremse AG KNRRY | $27.47 — |
+0.88
|
$17.71B — | $231.00 — | $27.46 — | $27.47 — | $17.71B — | 34.77 | $0.79 — | ||
| ASICS Corporation ASCCY | $24.50 — |
-1.88
|
$17.62B — | $139.00 — | $24.50 — | $24.55 — | $17.62B — | 36.56 | $0.67 — | ||
| BANDAI NAMCO NCBDY | $13.53 — |
+0.3
|
$17.53B — | $200.00 — | $13.53 — | $13.55 — | $17.53B — | 21.47 | $0.63 — | ||
| Subaru Corporation FUJHY | $11.39 — |
-0.78
|
$16.38B — | $81.00 — | $11.39 — | $11.39 — | $16.38B — | 9.81 | $1.16 — | ||
| PT Astra International Tbk PTAIY | $7.90 — |
-1.74
|
$15.99B — | $263.00 — | $7.90 — | $7.90 — | $15.99B — | 8.14 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.81 — |
-0.13
|
$15.62B — | $4.74K — | $7.85 — | $7.85 — | $15.62B — | 0 | -$0.13 — | ||
| Prada S.p.A. PRDSY | $11.61 — |
+0.52
|
$14.91B — | $100.00 — | $11.70 — | $11.70 — | $14.91B — | 15.07 | $0.77 — | ||
| Porsche Automobil Holding SE POAHY | $4.72 — |
-0.63
|
$14.68B — | $8.64K — | $4.72 — | $4.75 — | $14.68B — | 0 | -$8.15 — | ||
| Sekisui House, Ltd. SKHSY | $22.42 — |
+1.59
|
$14.61B — | $188.00 — | $22.29 — | $22.42 — | $14.61B — | 11.32 | $1.98 — | ||
| Prada S.p.A PRDSF | $5.57 — |
0
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.28 | $0.39 — | ||
| Evolution AB (publ) EVGGF | $68.43 — |
+1.89
|
$13.66B — | $812.00 — | $69.27 — | $69.27 — | $13.66B — | 10.56 | $6.48 — | ||
| Evolution AB (publ) EVVTY | $68.55 — |
+0.54
|
$13.66B — | $1.57K — | $68.10 — | $68.56 — | $13.66B — | 10.57 | $6.48 — | ||
| Rakuten Group, Inc. RKUNY | $6.11 — |
+1.16
|
$13.40B — | $300.00 — | $6.04 — | $6.10 — | $13.40B — | 0 | -$0.63 — | ||
| Accor SA ACCYY | $11.25 — |
+0.9
|
$13.17B — | $92.00 — | $11.25 — | $11.25 — | $13.17B — | 21.22 | $0.53 — | ||
| Renault SA RNLSY | $8.63 — |
-1.26
|
$12.62B — | $550.00 — | $8.63 — | $8.63 — | $12.62B — | 0 | -$10.07 — | ||
| Guangzhou Automobile GNZUF | $0.46 — |
-6.12
|
$12.35B — | $12.00K — | $0.48 — | $0.52 — | $12.35B — | 0 | -$0.05 — | ||
| The Swatch Group AG SWGAY | $10.51 — |
+2.24
|
$10.88B — | $572.00 — | $10.51 — | $10.51 — | $10.88B — | 150.14 | $0.07 — | ||
| Isuzu Motors Limited ISUZY | $15.77 — |
+2.6
|
$10.88B — | $299.00 — | $15.76 — | $15.80 — | $10.88B — | 13.36 | $1.18 — | ||
| Nitori NCLTY | $9.08 — |
-1.3
|
$10.75B — | $1.24K — | $9.08 — | $9.08 — | $10.75B — | 20.17 | $0.45 — | ||
| CCL Industries CCDBF | $61.13 — |
-0.11
|
$10.61B — | $200.00 — | $61.13 — | $61.51 — | $10.61B — | 18.35 | $3.33 — | ||
| Toray Industries, Inc. TRYIY | $13.28 — |
-1.26
|
$9.93B — | $202.00 — | $12.76 — | $13.28 — | $9.93B — | 27.10 | $0.49 — | ||
| Aritzia ATZAF | $82.89 — |
+1.42
|
$9.56B — | $776.00 — | $82.26 — | $83.15 — | $9.56B — | 47.63 | $1.74 — | ||
| Luckin Coffee LKNCY | $32.96 — |
-4.46
|
$9.35B — | $264.63K — | $32.71 — | $34.89 — | $9.35B — | 19.27 | $1.71 — | ||
| Shimano Inc. SMNNY | $10.63 — |
-0.65
|
$9.19B — | $6.00K — | $10.61 — | $10.63 — | $9.19B — | 40.88 | $0.26 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.20 — |
-0.95
|
$9.09B — | $4.30K — | $5.20 — | $5.22 — | $9.09B — | 0 | -$3.28 — | ||
| Nissan Motor NSANF | $2.57 — |
+3.21
|
$8.98B — | $510.00 — | $2.20 — | $2.60 — | $8.98B — | 0 | -$1.64 — | ||
| Avolta AG DUFRY | $5.83 — |
-0.51
|
$8.46B — | $2.70K — | $5.83 — | $5.83 — | $8.46B — | 58.29 | $0.10 — | ||
| Organization of Football Prognostics GOFPY | $10.80 — |
-0.18
|
$7.75B — | $700.00 — | $10.83 — | $10.86 — | $7.75B — | 13.01 | $0.83 — | ||
| Delivery Hero SE DELHY | $2.55 — |
+2.41
|
$7.70B — | $17.21K — | $2.52 — | $2.55 — | $7.70B — | 0 | -$0.22 — | ||
| MonotaRO MONOY | $15.15 — |
-1.05
|
$7.54B — | $18.33K — | $15.05 — | $15.28 — | $7.54B — | 39.86 | $0.38 — | ||
| Zalando SE ZLNDY | $14.39 — |
+4.12
|
$7.46B — | $1.30K — | $14.21 — | $14.39 — | $7.46B — | 26.64 | $0.54 — | ||
| Barratt Redrow plc BTDPY | $9.75 — |
+0.21
|
$6.89B — | $3.41K — | $9.66 — | $9.85 — | $6.89B — | 27.08 | $0.36 — | ||
| Canadian Tire CDNAF | $122.83 — |
+2.16
|
$6.56B — | $12.00 — | $124.32 — | $124.32 — | $6.56B — | 11.90 | $10.32 — | ||
| Entain GMVHF | $10.02 — |
+0.13
|
$6.41B — | $200.00 — | $10.10 — | $10.10 — | $6.41B — | 0 | -$1.15 — | ||
| Entain GMVHY | $9.90 — |
+0.61
|
$6.33B — | $534.00 — | $9.87 — | $9.93 — | $6.33B — | 0 | -$1.15 — | ||
| Burberry Group plc BURBY | $17.54 — |
0
|
$6.33B — | $2.50K — | $17.54 — | $17.54 — | $6.33B — | 0 | -$0.10 — | ||
| Persimmon Plc PSMMY | $35.05 — |
-1.21
|
$5.61B — | $12.03K — | $35.00 — | $35.10 — | $5.61B — | 16.53 | $2.12 — | ||
| Whitbread plc WTBDY | $7.91 — |
-0.63
|
$5.37B — | $1.74K — | $7.92 — | $7.93 — | $5.37B — | 16.47 | $0.48 — | ||
| JD Sports Fashion JDSPY | $1.05 — |
-1.87
|
$5.18B — | $3.50K — | $1.05 — | $1.09 — | $5.18B — | 8.07 | $0.13 — | ||
| Mazda Motor Corporation MZDAY | $3.80 — |
-2.31
|
$4.98B — | $4.51K — | $3.78 — | $3.80 — | $4.98B — | 22.35 | $0.17 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| The Berkeley BKGFY | $10.19 — |
+1.09
|
$4.90B — | $1.18K — | $10.17 — | $10.22 — | $4.90B — | 10.39 | $0.98 — | ||
| Taylor Wimpey plc TWODY | $13.64 — |
+0.81
|
$4.85B — | $1.00 — | $13.64 — | $13.64 — | $4.85B — | 42.62 | $0.32 — | ||
| Wynn Macau WYNMF | $0.80 — |
+1.27
|
$4.32B — | $416.00 — | $0.79 — | $0.79 — | $4.32B — | 20.00 | $0.04 — | ||
| Wynn Macau, Limited WYNMY | $7.64 — |
-3.29
|
$4.20B — | $4.41K — | $7.88 — | $7.90 — | $4.20B — | 19.09 | $0.40 — | ||
| Just Eat Takeaway.com JTKWY | $4.12 — |
-3.06
|
$4.11B — | $1.54K — | $4.12 — | $4.22 — | $4.11B — | 0 | -$0.44 — | ||
| PUMA SE PUMSY | $2.65 — |
+2.71
|
$4.01B — | $21.20K — | $2.65 — | $2.65 — | $4.01B — | 0 | -$0.23 — | ||
| Samsonite SMSEY | $12.55 — |
+0.97
|
$3.48B — | $7.00 — | $12.55 — | $12.55 — | $3.48B — | 12.18 | $1.03 — | ||
| Woolworths Holdings Limited WLWHY | $3.28 — |
-1.8
|
$2.92B — | $3.45K — | $3.21 — | $3.28 — | $2.92B — | 20.50 | $0.16 — | ||
| Genting Berhad GEBHY | $3.54 — |
-4.58
|
$2.73B — | $5.10K — | $3.48 — | $3.71 — | $2.73B — | 118.00 | $0.03 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.26 — |
-9.31
|
$1.93B — | $4.38K — | $4.38 — | $5.40 — | $1.93B — | 5.65 | $0.93 — | ||
| Watches of Switzerland WOSGF | $6.70 — |
0
|
$1.55B — | $760.00 — | $6.70 — | $6.70 — | $1.55B — | 16.75 | $0.40 — | ||
| Spin Master SNMSF | $14.73 — |
+1.8
|
$1.48B — | $1.00 — | $14.34 — | $14.34 — | $1.48B — | 27.27 | $0.54 — | ||
| NFI NFYEF | $10.56 — |
+12.7
|
$1.26B — | $13.10K — | $9.15 — | $10.90 — | $1.26B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.61 — |
+0.94
|
$1.04B — | $27.47K — | $1.56 — | $1.56 — | $1.04B — | 0 | -$0.31 — | ||
| Dr. Martens DOCMF | $1.04 — |
0
|
$1.01B — | $21.50K — | $1.02 — | $1.03 — | $1.01B — | 52.25 | $0.02 — | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 59.19 | $0.15 — | ||
| Domino's Pizza DPUKY | $4.69 — |
-0.42
|
$894.87M — | $600.00 — | $4.69 — | $4.69 — | $894.87M — | 8.84 | $0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.85 — |
-2.08
|
$856.17M — | $58.00 — | $0.86 — | $0.86 — | $856.17M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.80 — |
-3.02
|
$849.17M — | $11.00 — | $0.82 — | $0.82 — | $849.17M — | 0 | -$0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| Ainsworth Game Technology AINSF | $0.66 — |
+0.77
|
$238.07M — | $11.00K — | $0.65 — | $0.67 — | $238.07M — | 16.37 | $0.04 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||