Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
มูลค่าตามราคาตลาดทั้งหมด
$84B
วอลุ่มทั้งหมด
BTC 60.39%     ETH 7.35%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (587)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding  BABAF $14.04
-4.49
$303.51B $640 $14.1 $14.7 $303.51B 16.32 $0.86
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.7
+0.09
$295.39B $146.39K $114.24 $117.78 $295.39B 20.93 $5.48
Hermès International Société en commandite par actions  HESAY $246.63
-0.04
$267.41B $11.15K $246 $252.01 $267.41B 51.59 $4.78
Toyota Motor Corporation  TOYOF $16.01
+0.13
$214.85B $2.01K $15.99 $16.57 $214.85B 6.20 $2.58
Industria de Diseño Textil, S.A.  IDEXY $24.27
-0.12
$153.48B $29.67K $24.12 $24.72 $153.48B 23.56 $1.03
Industria de Diseño Textil  IDEXF $47.86
0
$153.46B $460 $50.01 $50.01 $153.46B 23.34 $2.05
BYD Company Limited  BYDDY $88.16
-7.82
$148.09B $535.65K $83.6 $90.47 $148.09B 23.13 $3.81
BYD Company  BYDDF $44.33
+0.41
$148.09B $75.22K $43.31 $45.29 $148.09B 23.20 $1.91
Meituan  MPNGF $19.49
+7.06
$124.03B $200 $18.2 $18.2 $124.03B 24.98 $0.78
Meituan  MPNGY $37.11
-0.46
$124.03B $249.98K $36 $38.8 $124.03B 23.78 $1.56
Fast Retailing Co., Ltd.  FRCOY $29.35
-2.39
$94.18B $3.92K $28.49 $29.51 $94.18B 33.73 $0.87
Compagnie Financière Richemont SA  CFRUY $15.37
-0.45
$92.53B $111.98K $15.29 $15.81 $92.53B 24.39 $0.63
Compass  CMPGF $31.9
-2.06
$58.34B $100 $32.57 $32.57 $58.34B 38.90 $0.82
Compass Group PLC  CMPGY $32.54
+0.46
$58.34B $97.06K $32.38 $33.96 $58.34B 39.68 $0.82
Wesfarmers Limited  WFAFY $21.02
+0.57
$51.7B $3.49K $20.8 $21.48 $51.7B 29.60 $0.71
Volkswagen AG  VWAGY $9.7
-3.29
$49.77B $72.68K $9.65 $9.89 $49.77B 4.16 $2.33
Volkswagen AG  VWAPY $9.4
-4.37
$49.77B $15.22K $9.4 $9.61 $49.77B 4.03 $2.33
Alimentation Couche-Tard  ANCTF $49.61
-0.17
$47.23B $1.1K $49.64 $50.71 $47.23B 18.24 $2.72
Honda Motor Co., Ltd.  HNDAF $8.29
+0.48
$38.93B $300 $8.25 $8.52 $38.93B 5.60 $1.48
DENSO Corporation  DNZOY $11.18
-0.71
$33.19B $9.06K $11.06 $11.5 $33.19B 10.75 $1.04
DENSO  DNZOF $10.6
0
$33.19B $100 $12.45 $12.45 $33.19B 10.19 $1.04
Oriental Land Co., Ltd.  OLCLY $19.27
+0.05
$32.7B $2.5K $18.37 $19.37 $32.7B 40.14 $0.48
Amadeus IT Group, S.A.  AMADY $73.08
+0.45
$32.3B $5.48K $72.58 $74.53 $32.3B 24.03 $3.04
Haier Smart Home  HRSHF $3.05
0
$30.92B $100 $3.22 $3.22 $30.92B 10.88 $0.28
Haier Smart Home  HSHCY $11.17
-1.12
$30.92B $4.43K $10.95 $11.36 $30.92B 10.06 $1.11
Bridgestone Corporation  BRDCY $18.04
+0.22
$25.68B $1.64K $18 $18.95 $25.68B 12.79 $1.41
LY Corporation  YAHOY $6.92
+0.73
$25.55B $4.93K $6.87 $7.07 $25.55B 31.45 $0.22
Kering SA  PPRUY $18.46
-0.16
$23.74B $54.61K $18.18 $18.81 $23.74B 18.27 $1.01
Suzuki Motor Corporation  SZKMY $44.89
+2.05
$22.47B $8.03K $43.99 $47.14 $22.47B 8.39 $5.35
Suzuki Motor  SZKMF $11.06
-2.04
$22.47B $200 $11.29 $11.29 $22.47B 8.25 $1.34
Aeon Co., Ltd.  AONNY $25.99
0
$22.27B $90 $25.52 $25.55 $22.27B 324.87 $0.08
Geely Automobile Holdings Limited  GELYY $39.84
-0.82
$22B $6.05K $39.05 $42 $22B 8.87 $4.49
Geely Automobile  GELYF $1.98
-1
$21.98B $53.13K $1.97 $2.11 $21.98B 9.00 $0.22
BANDAI NAMCO  NCBDY $15.54
-2.17
$21.15B $115 $15 $15.88 $21.15B 17.65 $0.88
H & M Hennes & Mauritz AB (publ)  HNNMY $2.52
-4.91
$20.99B $9.97K $2.44 $2.52 $20.99B 18.00 $0.14
Galaxy Entertainment Group Limited  GXYYY $18
-6.54
$16.96B $6.24K $17.86 $18.99 $16.96B 13.95 $1.29
Prada S.p.A.  PRDSY $12.5
-7.89
$16.94B $201 $12.5 $12.8 $16.94B 17.36 $0.72
Moncler S.p.A  MONRY $57.56
-0.31
$16.26B $2.28K $57.74 $59.71 $16.26B 22.39 $2.57
Sands China Ltd.  SCHYY $18.26
-0.98
$16.21B $2.01K $18.26 $19.13 $16.21B 14.15 $1.29
Evolution AB (publ)  EVVTY $72.14
-0.03
$15.25B $17.53K $71.78 $73.92 $15.25B 11.13 $6.48
Evolution AB (publ)  EVGGF $72.04
0
$15.25B $180 $73.91 $73.91 $15.25B 11.11 $6.48
Renault SA  RNLSY $9.56
+0.95
$14.4B $2.69K $9.47 $9.58 $14.4B 16.77 $0.57
Amcor plc  AMCCF $9.91
0
$14.32B $5 $8.97 $8.97 $14.32B 18.01 $0.55
Knorr-Bremse AG  KNRRY $20.35
-0.34
$14.21B $817 $20.13 $20.53 $14.21B 27.13 $0.75
Sekisui House, Ltd.  SKHSY $20.67
+0.44
$13.92B $1.42K $20.54 $21.33 $13.92B 9.10 $2.27
ASICS Corporation  ASCCY $17.79
-0.06
$13.56B $14.18K $17.78 $18.25 $13.56B 29.64 $0.6
Continental Aktiengesellschaft  CTTAY $6.48
-0.31
$13.38B $8.18K $6.46 $6.64 $13.38B 10.12 $0.64
Shimano Inc.  SMNNY $14.22
-0.15
$13.11B $13.48K $14.14 $14.49 $13.11B 24.51 $0.58
Subaru Corporation  FUJHY $7.8
-0.64
$12.08B $70.42K $7.77 $8.17 $12.08B 4.23 $1.84
Subaru  FUJHF $16.2
0
$12.08B $200 $17.25 $17.25 $12.08B 4.41 $3.67
PT Astra International Tbk  PTAIY $5.62
-6.95
$12.02B $5.29K $5.62 $6.4 $12.02B 5.62 $1
Nitori  NCLTY $10.36
-0.4
$11.98B $7.53K $10.21 $10.55 $11.98B 19.54 $0.53
Rakuten Group, Inc.  RKUNY $5.16
-5.84
$11.73B $6.29K $5.16 $5.45 $11.73B 0 -$0.51
Porsche Automobil Holding SE  POAHY $3.47
-0.29
$11.2B $64.92K $3.48 $3.59 $11.2B 0 -$7.13
Sumitomo Electric Industries, Ltd.  SMTOY $13.26
0
$11.13B $256 $15 $15.04 $11.13B 8.23 $1.61
Accor SA  ACCYY $8.2
-0.12
$10.72B $8.6K $8.21 $8.44 $10.72B 16.07 $0.51
Toray Industries, Inc.  TRYIY $12.36
+0.16
$10.15B $4.39K $12.33 $12.5 $10.15B 28.74 $0.43
MonotaRO  MONOY $18.02
-1.83
$9.19B $103 $18.35 $18.35 $9.19B 50.04 $0.36
Zalando SE  ZLNDY $16.2
+0.06
$9.12B $1.39K $16 $16.67 $9.12B 31.15 $0.52
Luckin Coffee  LKNCY $32.01
-12.42
$9.08B $1.86M $30.37 $34.92 $9.08B 25.40 $1.26
Nissan Motor  NSANF $2.58
+11.69
$9.01B $100 $2.31 $2.31 $9.01B 13.57 $0.19
Isuzu Motors Limited  ISUZY $11.51
-7.03
$8.66B $2.23K $11.35 $11.6 $8.66B 9.92 $1.16
Nissan Motor Co., Ltd.  NSANY $4.47
-0.67
$8.14B $218.81K $4.3 $4.69 $8.14B 11.76 $0.38
The Swatch Group AG  SWGAY $7.5
-6.02
$7.98B $75.51K $7.5 $7.64 $7.98B 35.71 $0.21
Barratt Redrow plc  BTDPY $10.52
-6.82
$7.93B $22.44K $10.5 $11.1 $7.93B 38.96 $0.27
Brunello Cucinelli S.p.A  BCUCY $10.7
+1.61
$7.26B $2.68K $10.29 $10.53 $7.26B 56.31 $0.19
Shoprite  SRGHY $12.86
-3.6
$7.21B $398 $12.94 $13.34 $7.21B 19.19 $0.67
Delivery Hero SE  DELHY $2.32
+0.43
$7.07B $100 $2.31 $2.31 $7.07B 0 -$0.91
Organization of Football Prognostics  GOFPY $9.5
0
$6.88B $500 $9.99 $9.99 $6.88B 13.01 $0.73
Bosideng  BSDGF $0.46
0
$5.95B $1K $0.51 $0.51 $5.95B 11.57 $0.04
Canadian Tire  CDNAF $101.51
<0.01
$5.86B $250 $101.5 $103.15 $5.86B 9.06 $11.2
Avolta AG  DUFRY $3.88
-0.26
$5.8B $13.93K $3.89 $3.98 $5.8B 48.50 $0.08
Whitbread plc  WTBDY $7.78
-0.47
$5.64B $3.64K $7.78 $7.82 $5.64B 17.68 $0.44
Li Ning Company Limited  LNNGY $44.7
-10.08
$5.15B $2.42K $44.15 $49 $5.15B 11.14 $4.01
Persimmon Plc  PSMMY $29.94
-2.53
$5.08B $2.02K $29.95 $31 $5.08B 13.86 $2.16
Taylor Wimpey plc  TWODY $13.31
-6.27
$5.02B $5.89K $13.31 $13.83 $5.02B 16.43 $0.81
Taylor Wimpey  TWODF $1.38
0
$5.02B $200 $1.36 $1.48 $5.02B 17.25 $0.08
The Berkeley  BKGFY $9.2
-1.39
$4.76B $38.46K $9.21 $10.17 $4.76B 9.48 $0.97
Entain  GMVHF $6.04
0
$4.57B $200 $9.02 $9.02 $4.57B 0 -$0.92
Entain  GMVHY $6.43
+2.39
$4.57B $1.35K $6.28 $6.58 $4.57B 0 -$0.92
JD Sports Fashion  JDSPY $0.8299
+0.01
$4.42B $1.59K $0.8 $0.8299 $4.42B 9.22 $0.09
Just Eat Takeaway.com  TKAYF $21.02
0
$4.17B $950 $20.1 $20.1 $4.17B 0 -$2.63
Just Eat Takeaway.com  JTKWY $4.05
-4.71
$4.17B $50.48K $4.05 $4.16 $4.17B 0 -$0.53
Parkland  PKIUF $22.44
-7.08
$3.94B $4.87K $22.22 $22.9 $3.94B 44.00 $0.51
Wynn Macau  WYNMF $0.6899
0
$3.73B $2K $0.7399 $0.7399 $3.73B 9.85 $0.07
Wynn Macau, Limited  WYNMY $6.56
+1.39
$3.72B $18.11K $6.47 $6.9 $3.72B 8.98 $0.73
Vibra Energia  PETRY $6.3
-2.78
$3.66B $18.85K $6.03 $6.44 $3.66B 3.13 $2.01
Mazda Motor Corporation  MZDAY $2.61
-8.42
$3.54B $35.21K $2.6 $2.99 $3.54B 3.67 $0.71
Aritzia  ATZAF $29.7
+0.13
$3.43B $5.09K $26 $31.14 $3.43B 37.12 $0.8
PUMA SE  PUMSY $2.14
+0.94
$3.31B $200.73K $2.03 $2.16 $3.31B 10.19 $0.21
Burberry Group plc  BURBY $8.49
-0.59
$3.25B $48.26K $8.29 $8.68 $3.25B 60.64 $0.14
Yamaha Corporation  YAMCY $6.81
-2.58
$3.24B $18 $6.99 $6.99 $3.24B 21.28 $0.32
Samsonite  SMSEY $10.48
+0.77
$3.01B $12.47K $10.34 $10.7 $3.01B 8.88 $1.18
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
Genting Berhad  GEBHY $3.5
+4.79
$2.74B $767 $3.34 $3.63 $2.74B 13.46 $0.26
Hugo Boss AG  BOSSY $7.77
+3.6
$2.68B $1.94K $7.01 $7.77 $2.68B 11.59 $0.67
Valeo SE  VLEEY $4.11
+0.24
$2.13B $1.39K $3.97 $4.11 $2.13B 11.41 $0.36
Linamar  LIMAF $33.5
+1.39
$2.03B $5.3K $32.6 $33.3 $2.03B 11.35 $2.95
Spin Master  SNMSF $16.17
+0.4
$1.64B $200 $16.1 $16.1 $1.64B 20.99 $0.77
Currys plc  DSITF $1.33
0
$1.51B $7.53K $1.17 $1.17 $1.51B 19.00 $0.07
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่