ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (587)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (587)
OTC Markets OTCPK (587)
วัฏจักรของผู้บริโภค (587)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (15)
- ผู้ผลิตรถยนต์ (53)
- อะไหล่รถยนต์ (66)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (19)
- การก่อสร้างที่อยู่อาศัย (20)
- การผลิตสิ่งทอ (5)
- การผลิตเครื่องแต่งกาย (21)
- รองเท้าและอุปกรณ์เสริม (19)
- บรรจุภัณฑ์และภาชนะบรรจุ (23)
- บริการส่วนบุคคล (5)
- ร้านอาหาร (45)
- การค้าปลีกเครื่องแต่งกาย (27)
- ห้างสรรพสินค้า (24)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (4)
- สินค้าหรูหรา (33)
- การค้าปลีกทางอินเทอร์เน็ต (41)
- การค้าปลีกพิเศษ (40)
- การพนัน (29)
- นันทนจิต (40)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (23)
- บริการด้านการท่องเที่ยว (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.37 — |
0
|
$293.26B — | $5.2K — | $15.55 — | $15.57 — | $293.26B — | 16.52 | $0.93 — | |
| Hermès International Société en commandite par actions HESAY | $265.31 — |
-3.2
|
$285.91B — | $320 — | $265 — | $266.09 — | $285.91B — | 53.48 | $4.96 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.17 — |
-2.23
|
$271.22B — | $4.67K — | $106.5 — | $107.5 — | $271.22B — | 18.86 | $5.68 — | |
| Toyota Motor Corporation TOYOF | $18.3 — |
-4.94
|
$238.5B — | $7.11K — | $18.1 — | $18.3 — | $238.5B — | 7.34 | $2.49 — | |
| BYD Company BYDDF | $59 — |
+0.55
|
$172.15B — | $1.6K — | $58.88 — | $59.23 — | $172.15B — | 27.69 | $2.13 — | |
| BYD Company Limited BYDDY | $117.26 — |
-0.63
|
$171.82B — | $456 — | $116.2 — | $117.38 — | $171.82B — | 27.46 | $4.27 — | |
| Industria de Diseño Textil IDEXF | $53.62 — |
0
|
$170.2B — | $100 — | $55.9 — | $55.9 — | $170.2B — | 25.29 | $2.12 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.39 — |
-2.91
|
$165.14B — | $100 — | $26.39 — | $26.39 — | $165.14B — | 24.89 | $1.06 — | |
| Compagnie Financière Richemont SA CFRUY | $18.93 — |
-2.02
|
$111.9B — | $7.7K — | $18.8 — | $18.93 — | $111.9B — | 26.29 | $0.72 — | |
| Meituan MPNGF | $17.77 — |
-0.17
|
$106.13B — | $150 — | $17.77 — | $17.77 — | $106.13B — | 22.78 | $0.78 — | |
| Meituan MPNGY | $34.66 — |
+0.03
|
$106.13B — | $43.3K — | $34.5 — | $34.78 — | $106.13B — | 22.07 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $31.43 — |
-3.29
|
$96.42B — | $70 — | $31.43 — | $31.43 — | $96.42B — | 34.16 | $0.92 — | |
| Compass CMPGF | $36.9 — |
0
|
$62.63B — | $200 — | $29.92 — | $30.55 — | $62.63B — | 42.90 | $0.86 — | |
| Compass Group PLC CMPGY | $36.18 — |
+0.11
|
$61.4B — | $100 — | $36.18 — | $36.18 — | $61.4B — | 42.06 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.82 — |
-0.04
|
$60.88B — | $114 — | $26.83 — | $26.83 — | $60.88B — | 36.24 | $0.74 — | |
| Volkswagen AG VWAPY | $10.83 — |
-0.09
|
$56.18B — | $724 — | $10.79 — | $10.87 — | $56.18B — | 5.18 | $2.09 — | |
| Volkswagen AG VWAGY | $10.83 — |
-2.43
|
$54.66B — | $14.63K — | $10.82 — | $10.89 — | $54.66B — | 5.18 | $2.09 — | |
| JD.com JDCMF | $17.25 — |
0
|
$49.08B — | $641 — | $17.25 — | $17.25 — | $49.08B — | 8.45 | $2.04 — | |
| Alimentation Couche-Tard ANCTF | $49 — |
-0.35
|
$46.46B — | $998 — | $49.17 — | $49.25 — | $46.46B — | 18.01 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.77 | $1 — | |
| DENSO Corporation DNZOY | $13.18 — |
-0.08
|
$36.85B — | $3.17K — | $13.15 — | $13.21 — | $36.85B — | 13.17 | $1 — | |
| Oriental Land Co., Ltd. OLCLY | $21.61 — |
+0.02
|
$35.51B — | $335 — | $21.6 — | $21.64 — | $35.51B — | 41.54 | $0.52 — | |
| Amadeus IT Group, S.A. AMADY | $81.01 — |
-1.51
|
$35.43B — | $16 — | $81.01 — | $81.06 — | $35.43B — | 24.92 | $3.25 — | |
| Haier Smart Home HSHCY | $12.01 — |
-0.58
|
$31.39B — | $2.37K — | $12.01 — | $12.5 — | $31.39B — | 10.35 | $1.16 — | |
| Haier Smart Home HRSHF | $3.03 — |
0
|
$31.39B — | $450 — | $3.25 — | $3.25 — | $31.39B — | 10.43 | $0.29 — | |
| Bridgestone Corporation BRDCY | $21.13 — |
+0.67
|
$28.64B — | $39.02K — | $20.99 — | $21.26 — | $28.64B — | 15.20 | $1.39 — | |
| Geely Automobile Holdings Limited GELYY | $50.9 — |
-0.7
|
$25.7B — | $200 — | $50.9 — | $50.9 — | $25.7B — | 11.26 | $4.52 — | |
| LY Corporation YAHOY | $7.18 — |
+0.28
|
$25.7B — | $8 — | $7.16 — | $7.16 — | $25.7B — | 24.75 | $0.29 — | |
| Geely Automobile GELYF | $2.54 — |
-0.78
|
$25.61B — | $14.6K — | $2.54 — | $2.58 — | $25.61B — | 11.04 | $0.23 — | |
| Aeon Co., Ltd. AONNY | $29.76 — |
+0.1
|
$25.59B — | $1.29K — | $29.73 — | $29.97 — | $25.59B — | 129.39 | $0.23 — | |
| Kering SA PPRUY | $19.76 — |
+0.2
|
$24.63B — | $300 — | $19.07 — | $19.07 — | $24.63B — | 19.00 | $1.04 — | |
| Suzuki Motor Corporation SZKMY | $49.56 — |
-0.36
|
$23.96B — | $59 — | $49.7 — | $49.74 — | $23.96B — | 8.28 | $5.98 — | |
| Suzuki Motor SZKMF | $11.16 — |
0
|
$23.95B — | $100 — | $11.6 — | $11.6 — | $23.95B — | 7.48 | $1.49 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.85 — |
-2.06
|
$23.34B — | $10.41K — | $2.83 — | $2.86 — | $23.34B — | 20.35 | $0.14 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.1 — |
-0.06
|
$20.84B — | $3.16K — | $15.99 — | $16.1 — | $20.84B — | 17.88 | $0.9 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.31 — |
+0.17
|
$17.8B — | $486 — | $20.27 — | $20.36 — | $17.8B — | 15.86 | $1.28 — | |
| Moncler S.p.A MONRY | $62.78 — |
0
|
$17.32B — | $142 — | $63.64 — | $63.64 — | $17.32B — | 23.60 | $2.66 — | |
| Continental Aktiengesellschaft CTTAY | $8.43 — |
-2.66
|
$17.14B — | $2.3K — | $8.4 — | $8.43 — | $17.14B — | 12.77 | $0.66 — | |
| ASICS Corporation ASCCY | $23.48 — |
+0.16
|
$16.7B — | $21 — | $23.41 — | $23.44 — | $16.7B — | 35.57 | $0.66 — | |
| Prada S.p.A. PRDSY | $12.8 — |
0
|
$16.44B — | $15 — | $12.8 — | $12.8 — | $16.44B — | 17.29 | $0.74 — | |
| Sands China Ltd. SCHYY | $19.75 — |
+4.72
|
$16.36B — | $1 — | $19.75 — | $19.75 — | $16.36B — | 15.31 | $1.29 — | |
| Knorr-Bremse AG KNRRY | $25 — |
0
|
$16.26B — | $254 — | $25.23 — | $25.28 — | $16.26B — | 33.32 | $0.75 — | |
| Renault SA RNLSY | $10.85 — |
-0.87
|
$16.15B — | $2.69K — | $10.79 — | $10.94 — | $16.15B — | 17.77 | $0.61 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.73 — |
+3.48
|
$14.61B — | $5K — | $18.73 — | $18.76 — | $14.61B — | 10.88 | $1.72 — | |
| Sekisui House, Ltd. SKHSY | $22.2 — |
-1.99
|
$14.42B — | $3.87K — | $22.19 — | $22.32 — | $14.42B — | 9.52 | $2.33 — | |
| Evolution AB (publ) EVGGF | $68.85 — |
+1.82
|
$14.07B — | $350 — | $67.62 — | $67.95 — | $14.07B — | 10.33 | $6.66 — | |
| Evolution AB (publ) EVVTY | $67.19 — |
-0.24
|
$13.81B — | $339 — | $67.01 — | $67.26 — | $13.81B — | 10.08 | $6.66 — | |
| Subaru FUJHF | $18.38 — |
0
|
$13.44B — | $1.1K — | $18.92 — | $19.08 — | $13.44B — | 5.79 | $3.17 — | |
| Accor SA ACCYY | $10.84 — |
+0.84
|
$13.28B — | $2.84K — | $10.62 — | $10.84 — | $13.28B — | 20.45 | $0.53 — | |
| Subaru Corporation FUJHY | $9.06 — |
+0.11
|
$13.27B — | $2.08K — | $9.01 — | $9.08 — | $13.27B — | 5.69 | $1.59 — | |
| Porsche Automobil Holding SE POAHY | $4.13 — |
-0.48
|
$12.89B — | $2 — | $4.13 — | $4.13 — | $12.89B — | 0 | -$8.17 — | |
| Shimano Inc. SMNNY | $13.66 — |
-0.07
|
$12.01B — | $8.97K — | $13.62 — | $13.68 — | $12.01B — | 28.45 | $0.48 — | |
| Nitori NCLTY | $10.4 — |
-1.61
|
$11.87B — | $10.08K — | $10.38 — | $10.44 — | $11.87B — | 22.12 | $0.47 — | |
| Rakuten Group, Inc. RKUNY | $5.4 — |
-2.7
|
$11.65B — | $11 — | $5.4 — | $5.4 — | $11.65B — | 0 | -$0.62 — | |
| PT Astra International Tbk PTAIY | $5.6 — |
+0.54
|
$11.5B — | $40 — | $5.6 — | $5.6 — | $11.5B — | 5.54 | $1.01 — | |
| Toray Industries, Inc. TRYIY | $13.48 — |
-0.3
|
$10.49B — | $713 — | $13.46 — | $13.48 — | $10.49B — | 19.82 | $0.68 — | |
| MonotaRO MONOY | $20 — |
-1.53
|
$10.04B — | $144 — | $20 — | $20 — | $10.04B — | 51.28 | $0.39 — | |
| ZOZO, Inc. SRTTY | $11.06 — |
0
|
$9.85B — | $211 — | $5.3 — | $5.3 — | $9.85B — | 31.60 | $0.35 — | |
| Isuzu Motors Limited ISUZY | $13.25 — |
0
|
$9.46B — | $1.77K — | $13.24 — | $13.26 — | $9.46B — | 8.33 | $1.59 — | |
| The Swatch Group AG SWGAY | $8.99 — |
+1.24
|
$9.24B — | $8.14K — | $8.8 — | $8.99 — | $9.24B — | 39.08 | $0.23 — | |
| Barratt Redrow plc BTDPY | $12.4 — |
+0.22
|
$8.97B — | $2.65K — | $12.37 — | $12.44 — | $8.97B — | 44.27 | $0.28 — | |
| Zalando SE ZLNDY | $17.06 — |
-0.93
|
$8.84B — | $1 — | $17.06 — | $17.06 — | $8.84B — | 29.41 | $0.58 — | |
| Luckin Coffee LKNCY | $31.01 — |
-0.8
|
$8.8B — | $10.29K — | $30.9 — | $31.2 — | $8.8B — | 20.26 | $1.53 — | |
| Nissan Motor NSANF | $2.46 — |
0
|
$8.61B — | $500 — | $2.51 — | $2.51 — | $8.61B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. NSANY | $4.89 — |
-0.61
|
$8.57B — | $49 — | $4.89 — | $4.89 — | $8.57B — | 0 | -$2.59 — | |
| Delivery Hero SE DELHY | $2.73 — |
0
|
$8.54B — | $489 — | $2.9 — | $2.9 — | $8.54B — | 0 | -$0.94 — | |
| Shoprite SRGHY | $15.59 — |
0
|
$8.52B — | $183 — | $14.97 — | $14.97 — | $8.52B — | 21.95 | $0.71 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.13 — |
+0.75
|
$8.4B — | $200 — | $12 — | $12.04 — | $8.4B — | 60.64 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $11.52 — |
-1.62
|
$8.26B — | $321 — | $11.5 — | $11.78 — | $8.26B — | 15.15 | $0.76 — | |
| Avolta AG DUFRY | $5.22 — |
-1.88
|
$7.67B — | $16.3K — | $5.22 — | $5.23 — | $7.67B — | 65.25 | $0.08 — | |
| Canadian Tire CDNAF | $121.56 — |
0
|
$6.88B — | $100 — | $120.79 — | $120.79 — | $6.88B — | 11.00 | $11.05 — | |
| Whitbread plc WTBDY | $9.61 — |
+1.16
|
$6.75B — | $12 — | $9.5 — | $9.65 — | $6.75B — | 20.44 | $0.47 — | |
| Entain GMVHF | $10.18 — |
0
|
$6.51B — | $200 — | $7.53 — | $7.53 — | $6.51B — | 0 | -$0.95 — | |
| Entain GMVHY | $9.88 — |
-0.8
|
$6.43B — | $1.22K — | $9.92 — | $9.96 — | $6.43B — | 0 | -$0.95 — | |
| Persimmon Plc PSMMY | $35.62 — |
-0.25
|
$5.77B — | $1.25K — | $35.62 — | $35.7 — | $5.77B — | 16.04 | $2.22 — | |
| JD Sports Fashion JDSPY | $1.09 — |
-3.54
|
$5.71B — | $100 — | $1.13 — | $1.13 — | $5.71B — | 8.38 | $0.13 — | |
| Taylor Wimpey plc TWODY | $15.87 — |
+0.99
|
$5.7B — | $444 — | $15.71 — | $15.97 — | $5.7B — | 19.11 | $0.83 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.7B — | $200 — | $1.36 — | $1.48 — | $5.7B — | 19.00 | $0.08 — | |
| The Berkeley BKGFY | $11.37 — |
+0.53
|
$5.68B — | $11 — | $11.37 — | $11.37 — | $5.68B — | 11.36 | $1 — | |
| Aritzia ATZAF | $45.74 — |
-0.05
|
$5.24B — | $102 — | $45.57 — | $45.76 — | $5.24B — | 35.73 | $1.28 — | |
| Li Ning Company Limited LNNGY | $48.29 — |
-0.17
|
$4.99B — | $679 — | $48.37 — | $48.37 — | $4.99B — | 11.98 | $4.03 — | |
| Parkland PKIUF | $27.71 — |
0
|
$4.83B — | $200 — | $27.82 — | $28.06 — | $4.83B — | 34.63 | $0.8 — | |
| Burberry Group plc BURBY | $12.79 — |
-2.59
|
$4.73B — | $315 — | $12.71 — | $12.79 — | $4.73B — | 0 | -$0.28 — | |
| Just Eat Takeaway.com JTKWY | $4.33 — |
0
|
$4.34B — | $7.1K — | $4.34 — | $4.36 — | $4.34B — | 0 | -$0.54 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.34B — | $950 — | $20.1 — | $20.1 — | $4.34B — | 0 | -$2.72 — | |
| Mazda Motor Corporation MZDAY | $3.05 — |
0
|
$3.91B — | $2 — | $3.05 — | $3.05 — | $3.91B — | 4.84 | $0.63 — | |
| PUMA SE PUMSY | $2.44 — |
-5.06
|
$3.78B — | $300 — | $2.44 — | $2.44 — | $3.78B — | 11.61 | $0.21 — | |
| Wynn Macau, Limited WYNMY | $6.75 — |
-1.46
|
$3.55B — | $5.46K — | $6.75 — | $6.8 — | $3.55B — | 9.24 | $0.73 — | |
| Deliveroo DROOF | $2.37 — |
0
|
$3.43B — | $900 — | $2.3 — | $2.3 — | $3.43B — | 0 | $0 — | |
| Minth MNTHY | $58.64 — |
+7.15
|
$3.39B — | $100 — | $58.64 — | $58.64 — | $3.39B — | 10.49 | $5.59 — | |
| Genting Berhad GEBHY | $3.8 — |
0
|
$2.93B — | $3 — | $3.76 — | $3.76 — | $2.93B — | 14.07 | $0.27 — | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.92 — |
0
|
$2.54B — | $4K — | $7.58 — | $7.6 — | $2.54B — | 6.49 | $1.22 — | |
| Samsonite SMSEY | $9.11 — |
-0.11
|
$2.53B — | $1.45K — | $9.11 — | $9.13 — | $2.53B — | 7.72 | $1.18 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.45B — | $8.8K — | $0.4299 — | $0.4299 — | $2.45B — | 12.48 | $0.03 — | |
| HelloFresh SE HLFFF | $12.13 — |
0
|
$1.97B — | $125 — | $10.25 — | $10.25 — | $1.97B — | 0 | -$1.25 — | |
| HelloFresh SE HELFY | $2.97 — |
0
|
$1.96B — | $100 — | $2.91 — | $2.91 — | $1.96B — | 0 | -$0.31 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||