结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (583)
消费类（周期性） (583)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boozt AB (publ) BOZTY | $10.65 — |
+13.42
|
$761.71M — | $100.00 — | $10.65 — | $10.65 — | $761.71M — | 18.68 | $0.57 — | |
| Robinsons Retail RRETY | $6.45 — |
+4.37
|
$719.62M — | $9.00 — | $6.45 — | $6.45 — | $719.62M — | 3.62 | $1.78 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.61 — |
+12.86
|
$672.86M — | $1.00 — | $1.25 — | $1.25 — | $672.86M — | 30.50 | $0.02 — | |
| JS Global Lifestyle Company JGLCF | $0.19 — |
-20.01
|
$656.35M — | $1.20K — | $0.19 — | $0.19 — | $656.35M — | 0 | -$0.02 — | |
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$644.90M — | $3.79K — | $7.76 — | $7.76 — | $644.90M — | 31.34 | $0.32 — | |
| ASOS ASOMF | $4.90 — |
+51.7
|
$584.01M — | $1.28K — | $4.90 — | $4.90 — | $584.01M — | 0 | -$3.22 — | |
| MTY Food MTYFF | $23.79 — |
+0.59
|
$543.40M — | $100.00 — | $23.79 — | $23.79 — | $543.40M — | 22.65 | $1.05 — | |
| Martinrea MRETF | $7.29 — |
+0.55
|
$530.62M — | $2.00K — | $7.21 — | $7.29 — | $530.62M — | 0 | -$0.57 — | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| The Rank RANKF | $1.05 — |
-38.24
|
$491.85M — | $24.39K — | $1.05 — | $1.05 — | $491.85M — | 8.75 | $0.12 — | |
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$470.12M — | $100.00 — | $0.00 — | $0.00 — | $470.12M — | 0 | $0.00 — | |
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | |
| Card Factory CRFCF | $1.28 — |
-0.78
|
$454.58M — | $10.00K — | $1.28 — | $1.28 — | $454.58M — | 8.00 | $0.16 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
+9.64
|
$452.39M — | $2.50K — | $0.28 — | $0.28 — | $452.39M — | 9.43 | $0.03 — | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$435.01M — | $100.00 — | $35.66 — | $35.66 — | $435.01M — | 12.34 | $2.82 — | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.40 — | |
| Halfords HLFDF | $1.89 — |
+1.61
|
$411.79M — | $1.99K — | $1.89 — | $1.89 — | $411.79M — | 0 | -$0.20 — | |
| TWC Enterprises CLKXF | $16.38 — |
+2.41
|
$395.88M — | $100.00 — | $16.38 — | $16.38 — | $395.88M — | 9.25 | $1.77 — | |
| AutoCanada AOCIF | $17.03 — |
-5.86
|
$394.25M — | $300.00 — | $17.03 — | $17.37 — | $394.25M — | 11.50 | $1.48 — | |
| Pollard Banknote PBKOF | $14.50 — |
0
|
$392.48M — | $1.10K — | $14.50 — | $14.50 — | $392.48M — | 15.59 | $0.93 — | |
| The Star Entertainment EHGRF | $0.12 — |
+146
|
$388.91M — | $1.00K — | $0.12 — | $0.12 — | $388.91M — | 0 | -$0.10 — | |
| Chow Sang Sang CHOWF | $0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | |
| ASOS Plc ASOMY | $3.03 — |
-1.62
|
$373.34M — | $100.00 — | $3.03 — | $3.03 — | $373.34M — | 0 | -$3.22 — | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100.00 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.12 — |
-43.46
|
$358.86M — | $15.00K — | $0.12 — | $0.13 — | $358.86M — | 0 | -$0.02 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.60 — |
-7.14
|
$357.35M — | $65.00 — | $2.60 — | $2.60 — | $357.35M — | 10.40 | $0.25 — | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.09 — | |
| Shoei SHOFF | $12.30 — |
+14.1
|
$344.02M — | $759.00 — | $12.30 — | $12.30 — | $344.02M — | 7.27 | $1.69 — | |
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$338.42M — | $100.00 — | $10.07 — | $10.07 — | $338.42M — | 15.02 | $0.67 — | |
| Kambi KMBIF | $12.00 — |
0
|
$330.77M — | $100.00 — | $12.00 — | $12.00 — | $330.77M — | 42.85 | $0.28 — | |
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.31 | $0.64 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.03 — | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.07 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.50 — |
+3.72
|
$308.54M — | $900.00 — | $14.50 — | $14.50 — | $308.54M — | 11.88 | $1.22 — | |
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | |
| Iochpe-Maxion IOCJY | $0.58 — |
+0.09
|
$306.15M — | $990.00 — | $0.58 — | $0.58 — | $306.15M — | 7.25 | $0.08 — | |
| ElringKlinger AG ELLRY | $2.40 — |
-2.44
|
$304.13M — | $3.95K — | $2.40 — | $2.42 — | $304.13M — | 0 | -$1.52 — | |
| Giordano GRDZF | $0.19 — |
-4.61
|
$301.11M — | $2.00K — | $0.19 — | $0.19 — | $301.11M — | 9.31 | $0.02 — | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625.00 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.26 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.27M — | $6.00K — | $0.17 — | $0.20 — | $288.27M — | 5.75 | $0.03 — | |
| Kits Eyecare KTYCF | $8.88 — |
-5.23
|
$285.37M — | $400.00 — | $8.88 — | $8.88 — | $285.37M — | 111.00 | $0.08 — | |
| Evoke EIHDF | $0.57 — |
+29.55
|
$278.59M — | $15.00K — | $0.57 — | $0.57 — | $278.59M — | 0 | -$0.33 — | |
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$260.16M — | $8.00K — | $0.65 — | $0.65 — | $260.16M — | 10.83 | $0.06 — | |
| Vertu Motors VTMTF | $0.81 — |
0
|
$253.63M — | $2.00K — | $0.81 — | $0.81 — | $253.63M — | 13.50 | $0.06 — | |
| Richards Packaging Income Fund RPKIF | $22.16 — |
0
|
$251.37M — | $100.00 — | $22.16 — | $22.16 — | $251.37M — | 16.41 | $1.35 — | |
| Clarke CLKFF | $17.50 — |
-5.41
|
$238.89M — | $900.00 — | $17.50 — | $17.50 — | $238.89M — | 11.07 | $1.58 — | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| boohoo BHOOY | $3.43 — |
+14.72
|
$231.08M — | $200.00 — | $3.41 — | $3.43 — | $231.08M — | 0 | -$5.28 — | |
| The Warehouse WHGPF | $0.62 — |
+15.27
|
$227.01M — | $811.00 — | $0.62 — | $0.62 — | $227.01M — | 0 | -$0.02 — | |
| Hostelworld HSWLF | $1.50 — |
-3.23
|
$200.38M — | $912.00 — | $1.50 — | $1.50 — | $200.38M — | 21.42 | $0.07 — | |
| PointsBet PBTHF | $0.55 — |
-15.38
|
$191.17M — | $3.00K — | $0.55 — | $0.55 — | $191.17M — | 0 | -$0.04 — | |
| Hexagon Composites ASA HXGCF | $0.70 — |
-1.41
|
$174.84M — | $8.00K — | $0.70 — | $0.70 — | $174.84M — | 0 | -$0.78 — | |
| Exco EXCOF | $4.56 — |
0
|
$174.33M — | $100.00 — | $4.56 — | $4.56 — | $174.33M — | 10.36 | $0.44 — | |
| Gamehost GHIFF | $8.36 — |
0
|
$173.63M — | $100.00 — | $8.36 — | $8.36 — | $173.63M — | 11.94 | $0.70 — | |
| Singamas Container SNGSF | $0.07 — |
-13.02
|
$173.42M — | $5.48K — | $0.07 — | $0.07 — | $173.42M — | 7.28 | $0.01 — | |
| Road King Infrastructure RKGXF | $0.21 — |
+137
|
$159.83M — | $4.00K — | $0.09 — | $0.09 — | $159.83M — | 0 | -$0.88 — | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
+44.21
|
$156.32M — | $100.00 — | $1.37 — | $1.37 — | $156.32M — | 0 | -$0.28 — | |
| Hong Kong Technology Venture Company HKTVY | $3.70 — |
+2.21
|
$148.29M — | $500.00 — | $3.70 — | $3.70 — | $148.29M — | 0 | -$0.21 — | |
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$141.04M — | $5.42K — | $0.07 — | $0.07 — | $141.04M — | 0 | $0.00 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-26.32
|
$130.12M — | $50.00K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | |
| Kenilworth Systems KENS | $0.37 — |
+48
|
$123.68M — | $250.00 — | $0.24 — | $0.37 — | $123.68M — | 0 | -$0.01 — | |
| Paradise Entertainment PDSSF | $0.11 — |
-62.04
|
$115.74M — | $1.00K — | $0.12 — | $0.12 — | $115.74M — | 2.75 | $0.04 — | |
| Betmakers Technology TPBTF | $0.07 — |
0
|
$112.41M — | $296.00 — | $0.07 — | $0.07 — | $112.41M — | 0 | -$0.02 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | |
| Viskase Companies VKSC | $0.95 — |
+28.38
|
$104.82M — | $5.00K — | $0.95 — | $0.95 — | $104.82M — | 0 | -$0.13 — | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$104.07M — | $1.00K — | $0.00 — | $0.00 — | $104.07M — | 0 | $0.00 — | |
| McRae Industries, Inc. MCRAB | $44.36 — |
0
|
$101.62M — | $200.00 — | $44.36 — | $44.36 — | $101.62M — | 12.42 | $3.57 — | |
| McRae Industries MCRAA | $45.09 — |
-0.2
|
$101.42M — | $100.00 — | $45.09 — | $45.09 — | $101.42M — | 12.66 | $3.56 — | |
| Kingmaker Footwear KMSWF | $0.10 — |
+100
|
$100.49M — | $1.33K — | $0.11 — | $0.11 — | $100.49M — | 0 | -$0.01 — | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$100.46M — | $10.00 — | $12.13 — | $12.13 — | $100.46M — | 25.72 | $0.40 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$98.44M — | $4.00K — | $0.28 — | $0.28 — | $98.44M — | 4.00 | $0.07 — | |
| Victoria VCCTF | $0.86 — |
-1.25
|
$97.76M — | $100.00 — | $0.86 — | $0.86 — | $97.76M — | 0 | -$2.74 — | |
| Henderson Investment Limited HDVTY | $0.15 — |
-0.19
|
$93.67M — | $5.00K — | $0.15 — | $0.15 — | $93.67M — | 0 | -$0.02 — | |
| Roots RROTF | $2.31 — |
0
|
$91.50M — | $120.00 — | $2.31 — | $2.31 — | $91.50M — | 0 | -$0.56 — | |
| The Character CGROF | $5.11 — |
+56.75
|
$90.98M — | $140.00 — | $3.25 — | $3.25 — | $90.98M — | 15.96 | $0.32 — | |
| Tefron TFRFF | $6.43 — |
0
|
$88.03M — | $400.00 — | $6.43 — | $6.43 — | $88.03M — | 7.47 | $0.86 — | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$85.76M — | $1.53K — | $0.02 — | $0.02 — | $85.76M — | 0.49 | $0.04 — | |
| SIR Royalty Income Fund SIRZF | $10.00 — |
-1.28
|
$83.76M — | $500.00 — | $10.00 — | $10.00 — | $83.76M — | 11.36 | $0.88 — | |
| AGTech AGTEF | $0.01 — |
-73.27
|
$80.41M — | $1.50K — | $0.01 — | $0.01 — | $80.41M — | 0 | $0.00 — | |
| IG Design IGDFF | $0.81 — |
+14.45
|
$77.28M — | $1.00K — | $0.81 — | $0.81 — | $77.28M — | 0 | -$1.05 — | |
| Reitmans (Canada) RTMNF | $1.46 — |
0
|
$74.96M — | $200.00 — | $1.46 — | $1.46 — | $74.96M — | 146.00 | $0.01 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$73.39M — | $600.00 — | $0.65 — | $0.65 — | $73.39M — | 0 | $0.00 — | |
| Reitmans (Canada) RTMAF | $1.49 — |
-3.87
|
$72.29M — | $6.80K — | $1.49 — | $1.50 — | $72.29M — | 149.00 | $0.01 — | |
| Water Oasis WOSSF | $0.10 — |
-18.03
|
$68.06M — | $100.00 — | $0.10 — | $0.10 — | $68.06M — | 5.00 | $0.02 — | |
| Transat A.T TRZBF | $1.56 — |
+3.31
|
$65.52M — | $100.00 — | $1.56 — | $1.56 — | $65.52M — | 0.30 | $5.17 — | |
| Supremex SUMXF | $2.63 — |
+3.54
|
$64.59M — | $300.00 — | $2.63 — | $2.63 — | $64.59M — | 5.59 | $0.47 — | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| HWGG Entertainment HWGG | $2.20 — |
+10
|
$54.25M — | $1.40K — | $2.00 — | $2.50 — | $54.25M — | 0 | -$0.01 — | |
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100.00 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| ENM ENMHF | $0.03 — |
-16.67
|
$41.27M — | $3.58K — | $0.03 — | $0.03 — | $41.27M — | 0 | $0.00 — | |
| Imaflex IFLXF | $0.77 — |
-6.1
|
$40.11M — | $2.00K — | $0.77 — | $0.77 — | $40.11M — | 25.66 | $0.03 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | |
| GOME Retail GMELF | $0.00 — |
-75.51
|
$27.83M — | $10.00K — | $0.00 — | $0.00 — | $27.83M — | 0.059 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||